1,990.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 13,736.9K |
| 10:00 | 1,913.50 | 1,916.04 | 1,913.26 | 1,913.26 | 16,765.9K |
| 10:05 | 1,913.49 | 1,913.49 | 1,912.72 | 1,913.47 | 9,806.6K |
| 10:10 | 1,912.63 | 1,913.29 | 1,911.64 | 1,912.96 | 11,082.3K |
| 10:15 | 1,913.89 | 1,913.89 | 1,912.56 | 1,912.79 | 11,970.4K |
| 10:20 | 1,912.76 | 1,915.48 | 1,911.40 | 1,911.40 | 10,748.9K |
| 10:25 | 1,911.72 | 1,911.84 | 1,910.62 | 1,911.84 | 3,637.6K |
| 10:30 | 1,910.53 | 1,911.45 | 1,909.75 | 1,911.45 | 8,010.7K |
| 10:35 | 1,913.84 | 1,914.86 | 1,913.07 | 1,914.76 | 4,151.8K |
| 10:40 | 1,914.58 | 1,914.58 | 1,911.38 | 1,912.88 | 4,172.2K |
| 10:45 | 1,913.22 | 1,913.80 | 1,912.64 | 1,912.74 | 4,109.7K |
| 10:50 | 1,912.01 | 1,913.14 | 1,911.08 | 1,911.08 | 2,819.3K |
| 10:55 | 1,911.11 | 1,912.05 | 1,909.62 | 1,912.05 | 4,408.9K |
| 11:00 | 1,909.96 | 1,911.50 | 1,909.96 | 1,910.89 | 1,905.3K |
| 11:05 | 1,910.34 | 1,914.13 | 1,910.34 | 1,914.13 | 3,199.3K |
| 11:10 | 1,914.11 | 1,914.78 | 1,913.89 | 1,914.42 | 3,012.3K |
| 11:15 | 1,913.27 | 1,913.80 | 1,912.82 | 1,913.80 | 1,647.3K |
| 11:20 | 1,914.43 | 1,914.43 | 1,913.22 | 1,913.22 | 2,627.0K |
| 11:25 | 1,914.11 | 1,914.75 | 1,912.99 | 1,912.99 | 1,159.6K |
| 11:30 | 1,912.11 | 1,913.08 | 1,909.70 | 1,909.70 | 1,379.9K |
| 11:35 | 1,909.46 | 1,909.67 | 1,907.84 | 1,907.84 | 1,563.3K |
| 11:40 | 1,908.04 | 1,909.47 | 1,908.04 | 1,909.47 | 2,032.6K |
| 11:45 | 1,909.87 | 1,909.87 | 1,908.69 | 1,908.99 | 3,375.0K |
| 11:50 | 1,909.02 | 1,910.34 | 1,908.94 | 1,910.34 | 4,801.4K |
| 11:55 | 1,909.52 | 1,910.51 | 1,909.09 | 1,910.51 | 1,731.7K |
| 12:00 | 1,911.72 | 1,911.72 | 1,909.91 | 1,909.98 | 871.6K |
| 12:05 | 1,910.21 | 1,911.13 | 1,909.78 | 1,911.13 | 2,347.5K |
| 12:10 | 1,910.90 | 1,910.90 | 1,910.57 | 1,910.57 | 1,576.3K |
| 12:15 | 1,910.53 | 1,910.53 | 1,908.93 | 1,909.07 | 802.1K |
| 12:20 | 1,908.33 | 1,908.84 | 1,908.12 | 1,908.84 | 2,412.9K |
| 12:25 | 1,908.05 | 1,909.07 | 1,907.07 | 1,907.34 | 2,692.8K |
| 12:30 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.5K |
| 12:35 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 12:40 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 12:45 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 12:50 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 12:55 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:00 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:05 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:10 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:15 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:20 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:25 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:30 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:35 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:40 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:45 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:50 | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 0.0K |
| 13:55 | 1,907.43 | 1,907.43 | 1,906.03 | 1,906.03 | 6,089.5K |
| 14:00 | 1,907.10 | 1,907.10 | 1,906.92 | 1,906.99 | 1,427.3K |
| 14:05 | 1,906.81 | 1,907.07 | 1,906.81 | 1,906.97 | 1,302.6K |
| 14:10 | 1,907.09 | 1,909.35 | 1,907.00 | 1,909.35 | 831.1K |
| 14:15 | 1,909.05 | 1,910.18 | 1,908.55 | 1,908.55 | 4,741.2K |
| 14:20 | 1,908.03 | 1,908.89 | 1,908.03 | 1,908.89 | 6,179.4K |
| 14:25 | 1,908.44 | 1,908.89 | 1,908.34 | 1,908.68 | 6,407.6K |
| 14:30 | 1,908.11 | 1,908.96 | 1,908.11 | 1,908.96 | 2,469.9K |
| 14:35 | 1,908.57 | 1,908.57 | 1,907.60 | 1,908.02 | 2,557.9K |
| 14:40 | 1,907.58 | 1,908.72 | 1,907.58 | 1,908.56 | 3,036.7K |
| 14:45 | 1,908.26 | 1,908.26 | 1,904.77 | 1,904.77 | 12,284.8K |
| 14:50 | 1,904.91 | 1,908.28 | 1,904.91 | 1,908.28 | 5,407.6K |
| 14:55 | 1,908.09 | 1,908.09 | 1,901.64 | 1,901.64 | 4,552.0K |
| 15:00 | 1,902.51 | 1,902.51 | 1,901.01 | 1,901.01 | 2,286.0K |
| 15:05 | 1,901.08 | 1,901.39 | 1,900.45 | 1,900.45 | 7,363.5K |
| 15:10 | 1,900.38 | 1,903.80 | 1,900.38 | 1,903.01 | 2,104.2K |
| 15:15 | 1,902.57 | 1,902.75 | 1,901.26 | 1,901.26 | 4,701.7K |
| 15:20 | 1,900.78 | 1,902.30 | 1,900.78 | 1,902.18 | 2,928.5K |
| 15:25 | 1,902.51 | 1,902.85 | 1,902.15 | 1,902.85 | 2,568.9K |
| 15:30 | 1,903.06 | 1,903.58 | 1,902.65 | 1,902.65 | 3,712.7K |
| 15:35 | 1,902.02 | 1,905.38 | 1,902.02 | 1,904.51 | 6,001.8K |
| 15:40 | 1,903.90 | 1,904.42 | 1,902.25 | 1,904.39 | 5,211.0K |
| 15:45 | 1,902.71 | 1,903.04 | 1,902.49 | 1,902.62 | 4,222.0K |
| 15:50 | 1,901.40 | 1,901.40 | 1,899.31 | 1,899.31 | 3,012.2K |
| 15:55 | 1,899.81 | 1,903.08 | 1,899.81 | 1,902.79 | 3,785.4K |
| 16:00 | 1,902.27 | 1,902.27 | 1,900.29 | 1,900.79 | 9,658.5K |
| 16:05 | 1,897.20 | 1,897.54 | 1,896.28 | 1,896.28 | 5,723.5K |
| 16:10 | 1,895.90 | 1,895.90 | 1,894.15 | 1,894.15 | 11,113.8K |
| 16:15 | 1,895.64 | 1,896.71 | 1,895.52 | 1,896.62 | 16,156.7K |
| 16:20 | 1,896.24 | 1,898.86 | 1,892.34 | 1,892.34 | 4,869.9K |
| 16:25 | 1,894.51 | 1,896.41 | 1,894.51 | 1,896.41 | 5,031.1K |
| 16:30 | 1,896.84 | 1,896.84 | 1,896.84 | 1,896.84 | 74.4K |
| 16:35 | 1,896.84 | 1,896.84 | 1,895.71 | 1,895.71 | 15,205.7K |
| 16:40 | 1,895.71 | 1,895.71 | 1,895.71 | 1,895.71 | 0.0K |
| 17:45 | 1,895.71 | 1,895.71 | 1,895.71 | 1,895.71 | 0.0K |