2,014.93
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,889.79 | 1,889.79 | 1,889.79 | 1,889.79 | 56,338.6K |
| 10:00 | 1,890.84 | 1,892.19 | 1,890.84 | 1,891.43 | 18,477.5K |
| 10:05 | 1,891.98 | 1,895.01 | 1,891.06 | 1,895.01 | 41,890.6K |
| 10:10 | 1,896.30 | 1,899.01 | 1,896.12 | 1,898.75 | 15,338.6K |
| 10:15 | 1,897.25 | 1,897.64 | 1,897.09 | 1,897.09 | 8,684.2K |
| 10:20 | 1,896.95 | 1,896.95 | 1,894.78 | 1,894.90 | 7,590.9K |
| 10:25 | 1,892.25 | 1,892.85 | 1,891.38 | 1,892.85 | 15,209.4K |
| 10:30 | 1,899.80 | 1,901.67 | 1,899.46 | 1,901.67 | 12,475.5K |
| 10:35 | 1,901.38 | 1,901.38 | 1,898.06 | 1,898.06 | 8,063.1K |
| 10:40 | 1,898.22 | 1,899.30 | 1,897.57 | 1,899.21 | 10,845.4K |
| 10:45 | 1,899.75 | 1,901.08 | 1,899.75 | 1,900.95 | 6,994.9K |
| 10:50 | 1,901.14 | 1,901.14 | 1,900.88 | 1,900.93 | 2,854.0K |
| 10:55 | 1,899.11 | 1,899.46 | 1,898.44 | 1,899.40 | 4,669.2K |
| 11:00 | 1,899.30 | 1,900.38 | 1,899.30 | 1,899.58 | 4,690.6K |
| 11:05 | 1,899.90 | 1,901.56 | 1,899.90 | 1,901.08 | 18,252.8K |
| 11:10 | 1,900.27 | 1,900.58 | 1,900.07 | 1,900.38 | 9,955.2K |
| 11:15 | 1,899.95 | 1,900.52 | 1,899.65 | 1,899.85 | 6,900.4K |
| 11:20 | 1,901.07 | 1,901.14 | 1,900.22 | 1,900.43 | 5,912.8K |
| 11:25 | 1,900.75 | 1,901.89 | 1,900.75 | 1,901.78 | 2,902.5K |
| 11:30 | 1,901.90 | 1,901.90 | 1,898.28 | 1,898.28 | 2,736.0K |
| 11:35 | 1,899.11 | 1,899.32 | 1,897.50 | 1,897.50 | 1,574.3K |
| 11:40 | 1,897.41 | 1,898.22 | 1,897.41 | 1,898.22 | 4,568.8K |
| 11:45 | 1,897.50 | 1,897.69 | 1,897.13 | 1,897.29 | 3,830.9K |
| 11:50 | 1,899.88 | 1,899.88 | 1,895.35 | 1,895.35 | 2,904.4K |
| 11:55 | 1,895.50 | 1,896.36 | 1,893.44 | 1,893.44 | 3,465.3K |
| 12:00 | 1,892.91 | 1,892.91 | 1,891.62 | 1,892.33 | 5,666.8K |
| 12:05 | 1,892.26 | 1,892.26 | 1,891.67 | 1,892.03 | 2,981.8K |
| 12:10 | 1,891.70 | 1,894.69 | 1,891.70 | 1,894.55 | 3,697.7K |
| 12:15 | 1,895.30 | 1,895.52 | 1,895.12 | 1,895.52 | 2,542.2K |
| 12:20 | 1,895.16 | 1,895.16 | 1,893.78 | 1,893.78 | 5,403.8K |
| 12:25 | 1,894.01 | 1,894.01 | 1,892.72 | 1,892.72 | 1,477.7K |
| 12:30 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 59.1K |
| 12:35 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 12:40 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 12:45 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 12:50 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 12:55 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:00 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:05 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:10 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:15 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:20 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:25 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:30 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:35 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:40 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:45 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:50 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 0.0K |
| 13:55 | 1,894.07 | 1,894.07 | 1,894.07 | 1,894.07 | 3,099.6K |
| 14:00 | 1,889.87 | 1,890.28 | 1,889.54 | 1,890.28 | 3,340.3K |
| 14:05 | 1,891.70 | 1,891.70 | 1,890.40 | 1,891.00 | 4,382.6K |
| 14:10 | 1,891.21 | 1,891.81 | 1,890.35 | 1,891.28 | 4,469.9K |
| 14:15 | 1,891.12 | 1,893.40 | 1,890.49 | 1,893.40 | 7,010.3K |
| 14:20 | 1,893.96 | 1,895.12 | 1,893.96 | 1,894.79 | 6,153.2K |
| 14:25 | 1,896.24 | 1,897.15 | 1,893.62 | 1,893.62 | 7,092.6K |
| 14:30 | 1,893.62 | 1,894.07 | 1,893.25 | 1,894.07 | 3,916.7K |
| 14:35 | 1,894.45 | 1,894.66 | 1,894.19 | 1,894.57 | 8,714.0K |
| 14:40 | 1,894.91 | 1,895.28 | 1,894.20 | 1,894.20 | 3,614.9K |
| 14:45 | 1,893.57 | 1,897.16 | 1,893.57 | 1,897.16 | 5,357.1K |
| 14:50 | 1,898.94 | 1,898.94 | 1,898.44 | 1,898.44 | 3,497.3K |
| 14:55 | 1,898.65 | 1,898.65 | 1,896.60 | 1,896.60 | 5,357.2K |
| 15:00 | 1,897.09 | 1,897.11 | 1,896.61 | 1,896.89 | 12,203.7K |
| 15:05 | 1,895.12 | 1,895.12 | 1,892.97 | 1,893.27 | 15,024.2K |
| 15:10 | 1,896.88 | 1,897.05 | 1,896.73 | 1,896.91 | 2,091.1K |
| 15:15 | 1,896.55 | 1,896.55 | 1,894.61 | 1,894.74 | 6,335.2K |
| 15:20 | 1,894.93 | 1,896.43 | 1,894.93 | 1,895.90 | 5,172.1K |
| 15:25 | 1,895.35 | 1,896.06 | 1,895.35 | 1,896.06 | 2,724.4K |
| 15:30 | 1,895.56 | 1,896.75 | 1,895.56 | 1,896.13 | 3,996.9K |
| 15:35 | 1,897.55 | 1,897.55 | 1,894.53 | 1,897.32 | 5,123.1K |
| 15:40 | 1,898.13 | 1,901.23 | 1,898.13 | 1,901.23 | 2,270.3K |
| 15:45 | 1,901.85 | 1,902.11 | 1,901.85 | 1,902.06 | 3,916.1K |
| 15:50 | 1,901.21 | 1,901.21 | 1,900.43 | 1,900.43 | 4,108.7K |
| 15:55 | 1,900.57 | 1,900.96 | 1,900.08 | 1,900.08 | 8,406.5K |
| 16:00 | 1,899.79 | 1,899.79 | 1,898.67 | 1,899.42 | 2,223.0K |
| 16:05 | 1,898.97 | 1,899.67 | 1,898.77 | 1,899.41 | 10,665.8K |
| 16:10 | 1,900.11 | 1,900.79 | 1,899.70 | 1,899.70 | 9,771.3K |
| 16:15 | 1,899.95 | 1,899.95 | 1,897.75 | 1,897.81 | 6,142.4K |
| 16:20 | 1,897.37 | 1,897.37 | 1,896.41 | 1,897.01 | 6,065.2K |
| 16:25 | 1,897.52 | 1,901.04 | 1,897.52 | 1,901.04 | 10,788.9K |
| 16:30 | 1,900.74 | 1,900.74 | 1,900.74 | 1,900.74 | 60.4K |
| 16:35 | 1,900.74 | 1,900.74 | 1,892.57 | 1,892.57 | 25,657.1K |
| 16:40 | 1,892.57 | 1,892.57 | 1,892.57 | 1,892.57 | 0.0K |
| 17:45 | 1,892.57 | 1,892.57 | 1,892.57 | 1,892.57 | 0.0K |