2,014.93
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,899.82 | 1,899.82 | 1,899.82 | 1,899.82 | 55,692.8K |
| 10:00 | 1,899.71 | 1,900.63 | 1,899.40 | 1,900.22 | 30,743.2K |
| 10:05 | 1,900.77 | 1,904.42 | 1,900.62 | 1,904.42 | 25,848.6K |
| 10:10 | 1,905.86 | 1,905.95 | 1,903.35 | 1,903.35 | 8,770.8K |
| 10:15 | 1,903.36 | 1,904.11 | 1,903.36 | 1,903.42 | 9,388.2K |
| 10:20 | 1,904.09 | 1,904.88 | 1,904.09 | 1,904.88 | 11,499.3K |
| 10:25 | 1,907.85 | 1,909.18 | 1,907.85 | 1,909.18 | 14,126.6K |
| 10:30 | 1,909.72 | 1,911.93 | 1,909.72 | 1,911.93 | 8,293.0K |
| 10:35 | 1,912.32 | 1,912.32 | 1,909.40 | 1,910.96 | 5,904.2K |
| 10:40 | 1,911.08 | 1,911.08 | 1,907.08 | 1,907.08 | 5,548.8K |
| 10:45 | 1,908.23 | 1,908.48 | 1,906.95 | 1,906.95 | 9,441.1K |
| 10:50 | 1,907.37 | 1,908.65 | 1,907.37 | 1,908.65 | 2,780.1K |
| 10:55 | 1,908.51 | 1,909.25 | 1,908.23 | 1,908.23 | 11,801.9K |
| 11:00 | 1,907.67 | 1,907.67 | 1,906.39 | 1,906.39 | 5,121.5K |
| 11:05 | 1,906.45 | 1,906.95 | 1,906.38 | 1,906.95 | 2,518.7K |
| 11:10 | 1,906.13 | 1,909.35 | 1,906.13 | 1,909.35 | 6,639.8K |
| 11:15 | 1,909.19 | 1,910.13 | 1,909.19 | 1,910.13 | 5,466.2K |
| 11:20 | 1,910.50 | 1,911.19 | 1,910.43 | 1,910.43 | 5,380.5K |
| 11:25 | 1,910.06 | 1,910.29 | 1,909.86 | 1,910.08 | 2,251.5K |
| 11:30 | 1,910.64 | 1,910.89 | 1,909.99 | 1,910.06 | 4,546.0K |
| 11:35 | 1,909.54 | 1,909.54 | 1,909.03 | 1,909.03 | 1,989.3K |
| 11:40 | 1,908.76 | 1,908.93 | 1,908.33 | 1,908.33 | 2,542.0K |
| 11:45 | 1,907.91 | 1,907.91 | 1,906.23 | 1,907.46 | 1,675.5K |
| 11:50 | 1,906.03 | 1,906.03 | 1,903.92 | 1,904.86 | 8,047.8K |
| 11:55 | 1,904.89 | 1,907.05 | 1,904.89 | 1,907.05 | 6,493.4K |
| 12:00 | 1,907.08 | 1,907.45 | 1,904.77 | 1,904.77 | 12,029.0K |
| 12:05 | 1,904.82 | 1,905.82 | 1,902.95 | 1,902.95 | 2,258.6K |
| 12:10 | 1,902.56 | 1,902.80 | 1,901.89 | 1,902.80 | 9,940.6K |
| 12:15 | 1,902.65 | 1,903.29 | 1,902.65 | 1,902.65 | 2,846.3K |
| 12:20 | 1,902.65 | 1,904.40 | 1,902.65 | 1,904.40 | 1,008.6K |
| 12:25 | 1,904.61 | 1,905.57 | 1,904.60 | 1,905.36 | 2,153.6K |
| 12:30 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 26.2K |
| 12:35 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 12:40 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 12:45 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 12:50 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 12:55 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:00 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:05 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:10 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:15 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:20 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:25 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:30 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:35 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:40 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:45 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:50 | 1,905.85 | 1,905.85 | 1,905.85 | 1,905.85 | 0.0K |
| 13:55 | 1,905.85 | 1,905.85 | 1,901.16 | 1,901.16 | 8,199.2K |
| 14:00 | 1,902.01 | 1,905.24 | 1,902.01 | 1,905.24 | 2,577.0K |
| 14:05 | 1,906.39 | 1,906.39 | 1,904.48 | 1,904.48 | 1,736.4K |
| 14:10 | 1,904.53 | 1,904.53 | 1,902.45 | 1,902.45 | 4,715.7K |
| 14:15 | 1,902.34 | 1,902.80 | 1,901.95 | 1,902.80 | 6,863.7K |
| 14:20 | 1,903.14 | 1,906.43 | 1,903.14 | 1,906.43 | 1,439.4K |
| 14:25 | 1,906.44 | 1,906.71 | 1,905.42 | 1,905.42 | 4,225.4K |
| 14:30 | 1,905.05 | 1,905.78 | 1,905.05 | 1,905.38 | 5,148.1K |
| 14:35 | 1,905.87 | 1,905.87 | 1,903.27 | 1,903.27 | 11,380.3K |
| 14:40 | 1,903.94 | 1,904.26 | 1,902.80 | 1,902.97 | 4,327.1K |
| 14:45 | 1,903.51 | 1,904.91 | 1,903.16 | 1,904.91 | 1,868.5K |
| 14:50 | 1,904.95 | 1,905.94 | 1,904.95 | 1,905.89 | 4,555.4K |
| 14:55 | 1,906.72 | 1,906.84 | 1,904.68 | 1,904.68 | 3,208.3K |
| 15:00 | 1,904.60 | 1,904.94 | 1,903.30 | 1,903.30 | 12,161.9K |
| 15:05 | 1,903.77 | 1,906.78 | 1,903.59 | 1,906.78 | 13,147.9K |
| 15:10 | 1,906.32 | 1,906.40 | 1,904.61 | 1,904.61 | 6,451.0K |
| 15:15 | 1,904.10 | 1,905.15 | 1,903.82 | 1,905.15 | 1,854.4K |
| 15:20 | 1,906.39 | 1,906.39 | 1,906.00 | 1,906.26 | 4,049.9K |
| 15:25 | 1,906.59 | 1,908.64 | 1,906.27 | 1,907.95 | 9,475.3K |
| 15:30 | 1,908.43 | 1,908.43 | 1,907.96 | 1,908.18 | 7,366.8K |
| 15:35 | 1,908.62 | 1,908.62 | 1,907.74 | 1,908.12 | 4,530.7K |
| 15:40 | 1,908.13 | 1,908.22 | 1,908.01 | 1,908.09 | 23,280.8K |
| 15:45 | 1,906.99 | 1,907.13 | 1,906.60 | 1,907.07 | 4,879.1K |
| 15:50 | 1,906.60 | 1,906.60 | 1,905.96 | 1,906.38 | 5,425.3K |
| 15:55 | 1,906.91 | 1,908.25 | 1,906.91 | 1,907.45 | 4,475.2K |
| 16:00 | 1,906.70 | 1,906.81 | 1,906.35 | 1,906.35 | 4,317.9K |
| 16:05 | 1,905.68 | 1,905.68 | 1,901.86 | 1,901.86 | 14,204.9K |
| 16:10 | 1,902.72 | 1,902.76 | 1,901.66 | 1,902.63 | 3,780.1K |
| 16:15 | 1,902.81 | 1,902.81 | 1,901.73 | 1,902.41 | 11,279.8K |
| 16:20 | 1,902.58 | 1,902.83 | 1,902.24 | 1,902.83 | 5,371.8K |
| 16:25 | 1,903.78 | 1,903.91 | 1,902.60 | 1,902.60 | 6,460.5K |
| 16:30 | 1,906.35 | 1,906.35 | 1,906.35 | 1,906.35 | 376.9K |
| 16:35 | 1,906.35 | 1,906.35 | 1,897.47 | 1,897.47 | 18,412.3K |
| 16:40 | 1,897.47 | 1,897.47 | 1,897.47 | 1,897.47 | 0.0K |
| 17:45 | 1,897.47 | 1,897.47 | 1,897.47 | 1,897.47 | 0.0K |