FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,455.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,381.64 1,382.44 1,377.94 1,377.94 46,351.2K
10:00 1,377.97 1,379.93 1,375.80 1,379.93 56,084.2K
10:05 1,379.64 1,383.74 1,379.31 1,383.67 10,316.4K
10:10 1,383.43 1,385.29 1,380.66 1,381.25 6,262.3K
10:15 1,381.61 1,383.78 1,380.03 1,382.23 7,143.2K
10:20 1,380.68 1,382.70 1,379.26 1,381.33 10,270.1K
10:25 1,380.52 1,381.60 1,377.81 1,379.75 7,505.8K
10:30 1,380.25 1,380.90 1,376.83 1,378.27 10,615.6K
10:35 1,378.62 1,379.11 1,375.48 1,379.11 9,868.3K
10:40 1,378.68 1,379.32 1,375.56 1,377.55 5,757.1K
10:45 1,377.26 1,377.50 1,374.50 1,376.41 9,862.0K
10:50 1,376.36 1,377.65 1,374.30 1,375.44 6,298.7K
10:55 1,375.18 1,377.70 1,374.32 1,376.61 5,629.6K
11:00 1,376.24 1,379.64 1,375.88 1,377.60 19,342.7K
11:05 1,378.06 1,380.14 1,376.65 1,378.12 7,450.0K
11:10 1,378.29 1,380.76 1,376.28 1,377.87 4,688.0K
11:15 1,378.24 1,379.70 1,377.26 1,377.77 4,470.3K
11:20 1,377.72 1,380.18 1,377.51 1,378.96 1,841.3K
11:25 1,378.58 1,380.39 1,377.67 1,377.79 5,762.6K
11:30 1,377.70 1,379.91 1,376.28 1,378.64 1,155.2K
11:35 1,379.37 1,380.61 1,377.86 1,380.00 7,764.4K
11:40 1,379.88 1,383.44 1,378.51 1,383.44 13,594.6K
11:45 1,383.54 1,383.82 1,380.41 1,382.09 7,516.6K
11:50 1,382.14 1,384.00 1,380.32 1,380.32 6,394.9K
11:55 1,380.46 1,382.72 1,379.44 1,380.92 2,541.3K
12:00 1,380.97 1,383.13 1,380.30 1,380.98 59,284.1K
12:05 1,381.27 1,384.87 1,380.70 1,383.60 21,243.8K
12:10 1,384.33 1,385.69 1,383.55 1,383.81 1,613.9K
12:15 1,383.81 1,387.29 1,383.64 1,386.15 54,038.4K
12:20 1,386.07 1,388.25 1,385.03 1,388.06 12,444.4K
12:25 1,387.41 1,389.88 1,386.08 1,389.36 10,544.1K
13:55 1,385.59 1,386.26 1,385.57 1,385.57 9,281.3K
14:00 1,385.65 1,387.16 1,382.08 1,382.09 36,489.7K
14:05 1,382.04 1,385.37 1,380.42 1,383.95 78,512.9K
14:10 1,383.95 1,385.48 1,382.03 1,384.03 2,529.8K
14:15 1,384.15 1,385.26 1,382.17 1,382.76 2,683.7K
14:20 1,382.76 1,385.07 1,381.93 1,382.99 13,354.0K
14:25 1,382.62 1,384.63 1,382.30 1,384.48 2,972.8K
14:30 1,384.48 1,384.48 1,381.32 1,384.02 4,783.3K
14:35 1,384.60 1,385.08 1,382.60 1,383.59 5,040.3K
14:40 1,384.15 1,385.79 1,381.54 1,385.14 49,715.2K
14:45 1,385.14 1,387.08 1,383.47 1,385.89 2,776.8K
14:50 1,385.97 1,386.66 1,383.36 1,386.58 3,995.8K
14:55 1,386.45 1,386.93 1,383.77 1,385.84 2,972.5K
15:00 1,385.42 1,386.24 1,382.53 1,385.14 19,969.0K
15:05 1,383.60 1,384.95 1,381.82 1,383.31 7,757.8K
15:10 1,383.95 1,384.38 1,380.90 1,382.14 4,702.0K
15:15 1,381.83 1,383.16 1,379.58 1,379.93 24,887.3K
15:20 1,381.30 1,382.15 1,378.51 1,379.70 15,085.8K
15:25 1,379.78 1,380.93 1,377.71 1,379.78 7,660.0K
15:30 1,379.59 1,380.65 1,377.52 1,379.99 3,189.4K
15:35 1,379.56 1,381.51 1,377.42 1,379.55 5,485.1K
15:40 1,379.21 1,382.05 1,379.03 1,381.09 8,173.3K
15:45 1,381.60 1,381.76 1,372.12 1,375.23 106,087.7K
15:50 1,375.17 1,376.08 1,372.64 1,373.93 7,605.8K
15:55 1,374.03 1,376.42 1,373.42 1,375.01 9,880.7K
16:00 1,374.89 1,378.12 1,374.29 1,375.90 13,540.9K
16:05 1,376.64 1,379.04 1,376.04 1,378.56 17,111.9K
16:10 1,378.54 1,379.95 1,376.14 1,378.57 10,888.2K
16:15 1,378.69 1,379.43 1,375.84 1,378.28 4,641.0K
16:20 1,378.32 1,379.67 1,376.56 1,378.63 13,270.4K
16:25 1,379.53 1,380.34 1,376.14 1,379.99 13,680.7K
16:35 1,380.74 1,380.74 1,380.74 1,380.74 61,158.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음