1,456.48
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,520.03 | 1,530.09 | 1,514.25 | 1,514.25 | 497.5M |
| 2024-12-27 | 1,517.79 | 1,532.13 | 1,513.42 | 1,520.03 | 449.8M |
| 2024-12-26 | 1,519.67 | 1,523.84 | 1,513.95 | 1,517.79 | 421.3M |
| 2024-12-25 | 1,515.82 | 1,525.18 | 1,514.46 | 1,519.67 | 509.4M |
| 2024-12-24 | 1,506.01 | 1,519.27 | 1,505.81 | 1,515.82 | 491.4M |
| 2024-12-23 | 1,476.43 | 1,507.23 | 1,476.43 | 1,506.01 | 820.8M |
| 2024-12-20 | 1,486.33 | 1,488.22 | 1,468.89 | 1,476.43 | 1,293.6M |
| 2024-12-19 | 1,510.18 | 1,510.18 | 1,482.38 | 1,486.33 | 953.2M |
| 2024-12-18 | 1,501.89 | 1,515.15 | 1,497.54 | 1,510.18 | 1,071.5M |
| 2024-12-17 | 1,532.97 | 1,533.49 | 1,500.82 | 1,501.89 | 1,080.1M |
| 2024-12-16 | 1,546.50 | 1,546.70 | 1,525.23 | 1,532.97 | 867.5M |
| 2024-12-13 | 1,554.11 | 1,554.40 | 1,543.11 | 1,546.50 | 1,297.8M |
| 2024-12-12 | 1,557.75 | 1,572.28 | 1,553.22 | 1,554.11 | 1,091.4M |
| 2024-12-11 | 1,564.30 | 1,570.65 | 1,554.37 | 1,557.75 | 645.0M |
| 2024-12-09 | 1,568.15 | 1,568.15 | 1,557.75 | 1,564.30 | 610.3M |
| 2024-12-06 | 1,566.79 | 1,572.59 | 1,561.69 | 1,568.15 | 782.7M |
| 2024-12-04 | 1,570.78 | 1,574.08 | 1,561.46 | 1,566.79 | 809.9M |
| 2024-12-03 | 1,548.57 | 1,572.26 | 1,547.82 | 1,570.78 | 1,075.3M |
| 2024-12-02 | 1,538.06 | 1,549.21 | 1,531.06 | 1,548.57 | 729.6M |
| 2024-11-29 | 1,540.52 | 1,547.81 | 1,534.95 | 1,538.06 | 1,225.3M |
| 2024-11-28 | 1,544.08 | 1,548.49 | 1,535.14 | 1,540.52 | 747.2M |
| 2024-11-27 | 1,553.29 | 1,553.29 | 1,538.58 | 1,544.08 | 552.2M |
| 2024-11-26 | 1,563.49 | 1,568.25 | 1,550.38 | 1,553.29 | 568.6M |
| 2024-11-25 | 1,567.78 | 1,577.72 | 1,562.26 | 1,563.49 | 906.8M |
| 2024-11-22 | 1,561.79 | 1,573.90 | 1,556.06 | 1,567.78 | 800.0M |
| 2024-11-21 | 1,575.71 | 1,583.93 | 1,558.01 | 1,561.79 | 700.1M |
| 2024-11-20 | 1,577.36 | 1,579.40 | 1,568.81 | 1,575.71 | 694.8M |
| 2024-11-19 | 1,570.37 | 1,591.54 | 1,570.37 | 1,577.36 | 935.4M |
| 2024-11-18 | 1,560.67 | 1,578.08 | 1,560.67 | 1,570.37 | 629.4M |
| 2024-11-15 | 1,563.52 | 1,571.98 | 1,552.59 | 1,560.67 | 777.3M |
| 2024-11-14 | 1,566.88 | 1,579.00 | 1,556.43 | 1,563.52 | 958.3M |
| 2024-11-13 | 1,558.08 | 1,580.52 | 1,558.08 | 1,566.88 | 574.4M |
| 2024-11-12 | 1,569.66 | 1,574.04 | 1,556.38 | 1,558.08 | 664.2M |
| 2024-11-11 | 1,577.20 | 1,580.34 | 1,565.99 | 1,569.66 | 623.4M |
| 2024-11-08 | 1,586.72 | 1,590.97 | 1,573.41 | 1,577.20 | 727.7M |
| 2024-11-07 | 1,582.11 | 1,597.68 | 1,579.64 | 1,586.72 | 713.9M |
| 2024-11-06 | 1,596.00 | 1,603.65 | 1,578.32 | 1,582.11 | 825.9M |
| 2024-11-05 | 1,576.88 | 1,602.61 | 1,576.13 | 1,596.00 | 696.0M |
| 2024-11-04 | 1,574.48 | 1,586.41 | 1,573.19 | 1,576.88 | 463.6M |
| 2024-11-01 | 1,575.36 | 1,579.69 | 1,567.57 | 1,574.48 | 604.3M |
| 2024-10-31 | 1,561.73 | 1,582.81 | 1,559.83 | 1,575.36 | 736.4M |
| 2024-10-30 | 1,571.96 | 1,574.23 | 1,556.94 | 1,561.73 | 749.0M |
| 2024-10-29 | 1,574.00 | 1,583.22 | 1,567.85 | 1,571.96 | 739.7M |
| 2024-10-28 | 1,581.47 | 1,586.73 | 1,570.15 | 1,574.00 | 903.9M |
| 2024-10-25 | 1,577.38 | 1,588.93 | 1,574.15 | 1,581.47 | 826.1M |
| 2024-10-24 | 1,590.94 | 1,596.56 | 1,575.71 | 1,577.38 | 1,139.1M |
| 2024-10-22 | 1,613.88 | 1,613.88 | 1,585.63 | 1,590.94 | 1,176.3M |
| 2024-10-21 | 1,613.72 | 1,619.95 | 1,603.10 | 1,613.88 | 924.8M |
| 2024-10-18 | 1,617.72 | 1,631.42 | 1,611.73 | 1,613.72 | 1,473.1M |
| 2024-10-17 | 1,602.35 | 1,622.80 | 1,602.35 | 1,617.72 | 888.5M |
| 2024-10-16 | 1,591.57 | 1,610.39 | 1,586.47 | 1,602.35 | 1,309.5M |
| 2024-10-15 | 1,595.65 | 1,605.33 | 1,589.26 | 1,591.57 | 989.3M |
| 2024-10-11 | 1,594.24 | 1,608.19 | 1,594.18 | 1,595.65 | 1,177.1M |
| 2024-10-10 | 1,585.27 | 1,603.28 | 1,583.84 | 1,594.24 | 817.4M |
| 2024-10-09 | 1,579.41 | 1,591.74 | 1,578.57 | 1,585.27 | 771.0M |
| 2024-10-08 | 1,579.13 | 1,588.27 | 1,572.19 | 1,579.41 | 1,001.2M |
| 2024-10-07 | 1,570.55 | 1,582.15 | 1,567.89 | 1,579.13 | 1,140.1M |
| 2024-10-04 | 1,567.73 | 1,577.63 | 1,558.96 | 1,570.55 | 1,128.6M |
| 2024-10-03 | 1,574.79 | 1,578.14 | 1,562.22 | 1,567.73 | 1,147.7M |
| 2024-10-02 | 1,583.66 | 1,585.36 | 1,566.96 | 1,574.79 | 1,068.9M |
| 2024-10-01 | 1,567.80 | 1,589.85 | 1,566.68 | 1,583.66 | 1,268.1M |
| 2024-09-30 | 1,570.77 | 1,575.82 | 1,560.36 | 1,567.80 | 1,113.8M |
| 2024-09-27 | 1,582.26 | 1,585.64 | 1,564.80 | 1,570.77 | 1,759.0M |
| 2024-09-26 | 1,591.72 | 1,595.99 | 1,576.20 | 1,582.26 | 1,390.3M |
| 2024-09-25 | 1,594.42 | 1,606.09 | 1,588.25 | 1,591.72 | 1,591.5M |
| 2024-09-24 | 1,577.78 | 1,595.97 | 1,575.48 | 1,594.42 | 1,186.2M |
| 2024-09-23 | 1,575.28 | 1,584.60 | 1,570.12 | 1,577.78 | 1,043.7M |
| 2024-09-20 | 1,579.26 | 1,588.64 | 1,574.68 | 1,575.28 | 1,614.7M |
| 2024-09-19 | 1,563.48 | 1,579.51 | 1,558.38 | 1,579.26 | 1,935.7M |
| 2024-09-18 | 1,567.64 | 1,578.16 | 1,559.87 | 1,563.48 | 2,077.2M |
| 2024-09-17 | 1,567.97 | 1,570.65 | 1,561.22 | 1,567.64 | 1,777.0M |
| 2024-09-16 | 1,559.60 | 1,569.84 | 1,556.38 | 1,567.97 | 2,448.1M |
| 2024-09-13 | 1,554.84 | 1,572.46 | 1,554.84 | 1,559.60 | 1,666.2M |
| 2024-09-12 | 1,547.62 | 1,565.02 | 1,547.62 | 1,554.84 | 953.6M |
| 2024-09-11 | 1,560.58 | 1,560.78 | 1,535.48 | 1,547.62 | 1,310.9M |
| 2024-09-10 | 1,565.68 | 1,566.84 | 1,553.56 | 1,560.58 | 1,739.4M |
| 2024-09-09 | 1,567.46 | 1,582.39 | 1,554.94 | 1,565.68 | 2,388.3M |
| 2024-09-06 | 1,526.32 | 1,572.46 | 1,526.32 | 1,567.46 | 3,195.8M |
| 2024-09-05 | 1,478.66 | 1,529.20 | 1,478.66 | 1,526.32 | 1,885.5M |
| 2024-09-04 | 1,479.99 | 1,483.01 | 1,469.27 | 1,478.66 | 935.9M |
| 2024-09-03 | 1,470.08 | 1,487.18 | 1,469.27 | 1,479.99 | 1,040.2M |
| 2024-09-02 | 1,475.45 | 1,475.72 | 1,466.25 | 1,470.08 | 1,318.6M |
| 2024-08-30 | 1,475.36 | 1,484.75 | 1,471.05 | 1,475.45 | 2,388.3M |
| 2024-08-29 | 1,483.18 | 1,485.54 | 1,473.90 | 1,475.36 | 957.4M |
| 2024-08-28 | 1,480.98 | 1,487.97 | 1,471.23 | 1,483.18 | 1,100.3M |
| 2024-08-27 | 1,484.65 | 1,489.07 | 1,476.14 | 1,480.98 | 1,139.8M |
| 2024-08-26 | 1,484.65 | 1,484.65 | 1,484.65 | 1,484.65 | 0.0M |
| 2024-08-23 | 1,456.58 | 1,475.12 | 1,456.57 | 1,474.54 | 1,789.4M |
| 2024-08-22 | 1,455.70 | 1,460.64 | 1,450.23 | 1,456.58 | 964.0M |
| 2024-08-21 | 1,443.64 | 1,458.70 | 1,442.10 | 1,455.70 | 908.7M |
| 2024-08-20 | 1,437.55 | 1,453.56 | 1,437.45 | 1,443.64 | 1,091.9M |
| 2024-08-19 | 1,416.04 | 1,437.79 | 1,414.38 | 1,437.55 | 1,438.8M |
| 2024-08-16 | 1,403.12 | 1,419.44 | 1,403.12 | 1,416.04 | 916.3M |
| 2024-08-15 | 1,403.99 | 1,404.48 | 1,388.01 | 1,403.12 | 836.6M |
| 2024-08-14 | 1,416.15 | 1,424.26 | 1,389.99 | 1,403.99 | 1,574.1M |
| 2024-08-13 | 1,412.89 | 1,418.19 | 1,408.67 | 1,416.15 | 1,264.1M |
| 2024-08-09 | 1,403.23 | 1,420.36 | 1,403.23 | 1,412.89 | 1,249.6M |
| 2024-08-08 | 1,402.40 | 1,407.26 | 1,395.09 | 1,403.23 | 1,047.4M |
| 2024-08-07 | 1,383.18 | 1,404.95 | 1,383.18 | 1,402.40 | 1,045.6M |
| 2024-08-06 | 1,381.46 | 1,397.77 | 1,381.46 | 1,383.18 | 836.9M |
| 2024-08-05 | 1,414.09 | 1,414.09 | 1,379.03 | 1,381.46 | 1,463.2M |
| 2024-08-02 | 1,421.02 | 1,421.02 | 1,409.03 | 1,414.09 | 783.1M |
| 2024-08-01 | 1,422.40 | 1,428.80 | 1,417.03 | 1,421.02 | 1,177.5M |
| 2024-07-31 | 1,405.80 | 1,425.13 | 1,405.80 | 1,422.40 | 1,066.5M |
| 2024-07-30 | 1,406.73 | 1,414.36 | 1,402.06 | 1,405.80 | 975.3M |
| 2024-07-26 | 1,389.29 | 1,406.93 | 1,387.72 | 1,406.73 | 1,056.8M |
| 2024-07-25 | 1,391.09 | 1,393.60 | 1,382.69 | 1,389.29 | 965.1M |
| 2024-07-24 | 1,399.79 | 1,399.79 | 1,386.78 | 1,391.09 | 1,250.1M |
| 2024-07-23 | 1,407.37 | 1,413.80 | 1,397.15 | 1,399.79 | 1,417.4M |
| 2024-07-22 | 1,407.37 | 1,407.37 | 1,407.37 | 1,407.37 | 1,040.4M |
| 2024-07-19 | 1,416.03 | 1,416.38 | 1,405.73 | 1,407.37 | 1,040.4M |
| 2024-07-18 | 1,408.66 | 1,421.05 | 1,407.26 | 1,416.03 | 1,800.8M |
| 2024-07-17 | 1,405.58 | 1,415.29 | 1,405.24 | 1,408.66 | 897.2M |
| 2024-07-16 | 1,412.86 | 1,413.48 | 1,403.45 | 1,405.58 | 678.7M |
| 2024-07-15 | 1,418.81 | 1,418.81 | 1,404.59 | 1,412.86 | 800.7M |
| 2024-07-12 | 1,420.49 | 1,422.71 | 1,414.51 | 1,418.81 | 1,010.3M |
| 2024-07-11 | 1,415.40 | 1,421.12 | 1,406.86 | 1,420.49 | 796.1M |
| 2024-07-10 | 1,409.23 | 1,418.29 | 1,407.16 | 1,415.40 | 859.1M |
| 2024-07-09 | 1,410.50 | 1,414.26 | 1,403.06 | 1,409.23 | 872.9M |
| 2024-07-08 | 1,400.05 | 1,410.50 | 1,396.96 | 1,410.50 | 779.9M |
| 2024-07-05 | 1,389.80 | 1,401.31 | 1,388.16 | 1,400.05 | 783.3M |
| 2024-07-04 | 1,382.64 | 1,398.52 | 1,382.64 | 1,389.80 | 615.6M |
| 2024-07-03 | 1,374.44 | 1,383.94 | 1,372.60 | 1,382.64 | 611.1M |
| 2024-07-02 | 1,381.99 | 1,381.99 | 1,368.05 | 1,374.44 | 931.5M |
| 2024-07-01 | 1,382.73 | 1,389.03 | 1,376.78 | 1,381.99 | 835.7M |
| 2024-06-28 | 1,392.92 | 1,394.75 | 1,379.01 | 1,382.73 | 1,558.0M |
| 2024-06-27 | 1,402.44 | 1,402.44 | 1,389.46 | 1,392.92 | 776.2M |
| 2024-06-26 | 1,401.90 | 1,407.23 | 1,396.51 | 1,402.44 | 800.9M |
| 2024-06-25 | 1,396.78 | 1,406.14 | 1,395.81 | 1,401.90 | 1,089.0M |
| 2024-06-24 | 1,381.03 | 1,400.78 | 1,375.37 | 1,396.78 | 1,034.1M |
| 2024-06-21 | 1,378.25 | 1,388.98 | 1,366.08 | 1,381.03 | 1,529.0M |
| 2024-06-20 | 1,384.50 | 1,385.68 | 1,371.90 | 1,378.24 | 849.8M |
| 2024-06-19 | 1,378.67 | 1,385.31 | 1,362.34 | 1,384.50 | 1,465.1M |
| 2024-06-18 | 1,379.36 | 1,393.07 | 1,375.48 | 1,378.67 | 774.3M |
| 2024-06-17 | 1,393.08 | 1,393.08 | 1,369.24 | 1,379.36 | 867.3M |
| 2024-06-14 | 1,391.75 | 1,397.90 | 1,388.85 | 1,393.08 | 626.7M |
| 2024-06-13 | 1,394.41 | 1,401.67 | 1,389.48 | 1,391.75 | 623.4M |
| 2024-06-12 | 1,392.02 | 1,400.44 | 1,390.38 | 1,394.41 | 843.5M |
| 2024-06-11 | 1,397.32 | 1,404.49 | 1,390.84 | 1,392.02 | 680.9M |
| 2024-06-10 | 1,409.29 | 1,409.29 | 1,388.82 | 1,397.32 | 613.6M |
| 2024-06-07 | 1,404.82 | 1,413.63 | 1,401.49 | 1,409.29 | 1,018.1M |
| 2024-06-06 | 1,417.51 | 1,422.50 | 1,400.46 | 1,404.82 | 947.0M |
| 2024-06-05 | 1,416.62 | 1,425.29 | 1,412.20 | 1,417.51 | 839.2M |
| 2024-06-04 | 1,418.83 | 1,432.63 | 1,414.66 | 1,416.62 | 968.6M |
| 2024-05-31 | 1,425.44 | 1,435.67 | 1,413.96 | 1,418.83 | 1,367.2M |
| 2024-05-30 | 1,424.21 | 1,428.25 | 1,412.61 | 1,425.44 | 846.6M |
| 2024-05-29 | 1,442.60 | 1,443.20 | 1,424.21 | 1,424.21 | 837.2M |
| 2024-05-28 | 1,450.27 | 1,452.29 | 1,441.14 | 1,442.60 | 682.5M |
| 2024-05-27 | 1,449.19 | 1,454.93 | 1,444.12 | 1,450.27 | 792.6M |
| 2024-05-24 | 1,452.47 | 1,452.47 | 1,443.46 | 1,449.19 | 999.8M |
| 2024-05-23 | 1,455.46 | 1,460.04 | 1,450.01 | 1,452.47 | 927.7M |
| 2024-05-21 | 1,463.92 | 1,463.92 | 1,450.98 | 1,455.46 | 793.4M |
| 2024-05-20 | 1,468.89 | 1,476.06 | 1,461.87 | 1,463.92 | 647.5M |
| 2024-05-17 | 1,463.15 | 1,471.80 | 1,460.68 | 1,468.89 | 585.4M |
| 2024-05-16 | 1,455.87 | 1,470.63 | 1,455.87 | 1,463.15 | 757.9M |
| 2024-05-15 | 1,463.04 | 1,464.99 | 1,452.34 | 1,455.87 | 761.6M |
| 2024-05-14 | 1,456.98 | 1,467.04 | 1,455.85 | 1,463.04 | 666.4M |
| 2024-05-13 | 1,455.61 | 1,462.38 | 1,449.69 | 1,456.98 | 801.2M |
| 2024-05-10 | 1,452.93 | 1,457.53 | 1,446.68 | 1,455.61 | 490.1M |
| 2024-05-09 | 1,453.32 | 1,462.09 | 1,449.36 | 1,452.93 | 762.5M |
| 2024-05-08 | 1,457.16 | 1,462.17 | 1,452.96 | 1,453.32 | 824.9M |
| 2024-05-07 | 1,448.96 | 1,466.25 | 1,448.96 | 1,457.16 | 1,111.5M |
| 2024-05-03 | 1,442.50 | 1,452.41 | 1,441.49 | 1,448.96 | 832.0M |
| 2024-05-02 | 1,445.74 | 1,449.95 | 1,440.80 | 1,442.50 | 1,068.1M |
| 2024-04-30 | 1,437.34 | 1,451.74 | 1,437.34 | 1,445.74 | 761.8M |
| 2024-04-29 | 1,436.49 | 1,442.69 | 1,428.60 | 1,437.34 | 734.5M |
| 2024-04-26 | 1,438.84 | 1,442.40 | 1,432.53 | 1,436.49 | 606.7M |
| 2024-04-25 | 1,437.53 | 1,441.50 | 1,431.62 | 1,438.84 | 658.6M |
| 2024-04-24 | 1,433.94 | 1,442.85 | 1,428.36 | 1,437.53 | 926.3M |
| 2024-04-23 | 1,429.43 | 1,442.17 | 1,429.43 | 1,433.94 | 932.9M |
| 2024-04-22 | 1,411.66 | 1,430.81 | 1,411.66 | 1,429.43 | 768.7M |
| 2024-04-19 | 1,440.69 | 1,441.58 | 1,409.14 | 1,411.66 | 1,211.0M |
| 2024-04-18 | 1,447.33 | 1,456.21 | 1,427.75 | 1,440.69 | 1,184.1M |
| 2024-04-17 | 1,480.98 | 1,480.98 | 1,442.57 | 1,447.33 | 1,058.4M |
| 2024-04-11 | 1,492.25 | 1,494.45 | 1,478.71 | 1,480.98 | 734.9M |
| 2024-04-10 | 1,486.41 | 1,496.45 | 1,483.78 | 1,492.25 | 732.6M |
| 2024-04-09 | 1,456.37 | 1,486.41 | 1,456.27 | 1,486.41 | 942.1M |
| 2024-04-05 | 1,451.38 | 1,459.00 | 1,443.09 | 1,456.37 | 410.0M |
| 2024-04-04 | 1,452.41 | 1,457.22 | 1,444.45 | 1,451.38 | 553.7M |
| 2024-04-03 | 1,453.09 | 1,461.06 | 1,445.87 | 1,452.41 | 849.4M |
| 2024-04-02 | 1,454.00 | 1,455.19 | 1,446.33 | 1,453.09 | 904.1M |
| 2024-04-01 | 1,453.94 | 1,460.63 | 1,449.07 | 1,454.00 | 542.8M |
| 2024-03-29 | 1,444.73 | 1,455.11 | 1,444.73 | 1,453.94 | 427.0M |
| 2024-03-28 | 1,456.60 | 1,459.74 | 1,441.94 | 1,444.73 | 644.9M |
| 2024-03-27 | 1,453.92 | 1,462.38 | 1,449.22 | 1,456.60 | 494.1M |
| 2024-03-26 | 1,449.48 | 1,456.66 | 1,446.13 | 1,453.92 | 587.9M |
| 2024-03-25 | 1,460.53 | 1,465.39 | 1,444.86 | 1,449.48 | 728.1M |
| 2024-03-22 | 1,465.70 | 1,470.96 | 1,457.99 | 1,460.53 | 684.0M |
| 2024-03-21 | 1,455.14 | 1,468.65 | 1,455.14 | 1,465.70 | 571.1M |
| 2024-03-20 | 1,466.43 | 1,471.05 | 1,452.90 | 1,455.14 | 486.4M |
| 2024-03-19 | 1,468.75 | 1,475.30 | 1,464.50 | 1,466.43 | 488.9M |
| 2024-03-18 | 1,467.19 | 1,478.03 | 1,467.06 | 1,468.75 | 567.7M |
| 2024-03-15 | 1,479.74 | 1,479.74 | 1,466.27 | 1,467.19 | 976.9M |
| 2024-03-14 | 1,467.98 | 1,480.82 | 1,463.43 | 1,479.74 | 656.0M |
| 2024-03-13 | 1,461.31 | 1,472.47 | 1,458.68 | 1,467.98 | 585.2M |
| 2024-03-12 | 1,459.44 | 1,467.71 | 1,453.99 | 1,461.31 | 627.5M |
| 2024-03-11 | 1,470.20 | 1,470.82 | 1,458.27 | 1,459.44 | 515.7M |
| 2024-03-08 | 1,460.28 | 1,471.01 | 1,457.09 | 1,470.20 | 543.6M |
| 2024-03-07 | 1,456.25 | 1,464.97 | 1,451.38 | 1,460.28 | 686.2M |
| 2024-03-06 | 1,444.86 | 1,464.12 | 1,442.09 | 1,456.25 | 575.2M |
| 2024-03-05 | 1,448.23 | 1,449.32 | 1,435.00 | 1,444.86 | 639.7M |
| 2024-03-04 | 1,451.24 | 1,457.54 | 1,445.86 | 1,448.23 | 519.0M |
| 2024-03-01 | 1,453.14 | 1,462.37 | 1,448.84 | 1,451.24 | 689.7M |
| 2024-02-29 | 1,465.78 | 1,465.78 | 1,447.35 | 1,453.14 | 1,103.3M |
| 2024-02-28 | 1,476.14 | 1,476.14 | 1,463.40 | 1,465.78 | 648.1M |
| 2024-02-27 | 1,482.21 | 1,488.27 | 1,471.53 | 1,476.14 | 808.3M |
| 2024-02-23 | 1,486.51 | 1,488.69 | 1,478.15 | 1,482.21 | 862.2M |
| 2024-02-22 | 1,473.28 | 1,484.47 | 1,473.28 | 1,483.71 | 829.9M |
| 2024-02-21 | 1,452.51 | 1,473.74 | 1,452.47 | 1,473.28 | 1,081.6M |
| 2024-02-20 | 1,450.41 | 1,454.57 | 1,441.82 | 1,452.51 | 622.5M |
| 2024-02-19 | 1,450.56 | 1,453.61 | 1,445.22 | 1,450.41 | 508.7M |
| 2024-02-16 | 1,442.94 | 1,456.92 | 1,442.94 | 1,450.56 | 867.9M |
| 2024-02-15 | 1,444.15 | 1,449.69 | 1,438.45 | 1,442.94 | 825.6M |
| 2024-02-14 | 1,451.16 | 1,451.16 | 1,438.93 | 1,444.15 | 616.8M |
| 2024-02-13 | 1,451.11 | 1,460.27 | 1,450.23 | 1,451.16 | 665.5M |
| 2024-02-12 | 1,449.06 | 1,455.49 | 1,444.77 | 1,451.11 | 489.8M |
| 2024-02-09 | 1,452.02 | 1,456.18 | 1,444.91 | 1,449.06 | 398.1M |
| 2024-02-08 | 1,467.58 | 1,471.37 | 1,449.94 | 1,452.02 | 689.4M |
| 2024-02-07 | 1,462.45 | 1,470.86 | 1,460.00 | 1,467.58 | 718.1M |
| 2024-02-06 | 1,449.14 | 1,466.16 | 1,449.14 | 1,462.45 | 924.7M |
| 2024-02-05 | 1,449.64 | 1,457.21 | 1,444.51 | 1,449.14 | 1,102.2M |
| 2024-02-02 | 1,432.41 | 1,453.69 | 1,432.41 | 1,449.64 | 788.8M |
| 2024-02-01 | 1,427.23 | 1,437.99 | 1,418.75 | 1,432.41 | 820.9M |
| 2024-01-31 | 1,433.68 | 1,437.44 | 1,421.29 | 1,427.23 | 868.4M |
| 2024-01-30 | 1,440.15 | 1,440.17 | 1,430.06 | 1,433.68 | 746.5M |
| 2024-01-29 | 1,431.04 | 1,444.49 | 1,430.34 | 1,440.15 | 751.5M |
| 2024-01-26 | 1,443.03 | 1,446.71 | 1,426.48 | 1,431.04 | 766.6M |
| 2024-01-25 | 1,447.40 | 1,448.20 | 1,437.26 | 1,443.03 | 811.8M |
| 2024-01-24 | 1,423.95 | 1,450.52 | 1,422.78 | 1,447.40 | 1,047.8M |
| 2024-01-23 | 1,433.68 | 1,441.92 | 1,418.09 | 1,423.95 | 1,422.4M |
| 2024-01-22 | 1,449.42 | 1,450.23 | 1,430.17 | 1,433.68 | 2,490.5M |
| 2024-01-19 | 1,442.00 | 1,454.19 | 1,442.00 | 1,449.42 | 1,492.9M |
| 2024-01-18 | 1,449.49 | 1,455.70 | 1,440.24 | 1,442.00 | 922.7M |
| 2024-01-17 | 1,471.81 | 1,471.81 | 1,446.12 | 1,449.49 | 895.1M |
| 2024-01-16 | 1,477.34 | 1,478.73 | 1,469.37 | 1,471.81 | 556.2M |
| 2024-01-15 | 1,486.67 | 1,489.07 | 1,473.11 | 1,477.34 | 418.0M |
| 2024-01-12 | 1,481.67 | 1,490.14 | 1,479.63 | 1,486.67 | 541.2M |
| 2024-01-11 | 1,485.66 | 1,492.55 | 1,479.68 | 1,481.67 | 465.6M |
| 2024-01-10 | 1,493.87 | 1,497.05 | 1,481.55 | 1,485.66 | 958.3M |
| 2024-01-09 | 1,494.40 | 1,505.10 | 1,490.84 | 1,493.87 | 550.7M |
| 2024-01-08 | 1,505.94 | 1,507.45 | 1,488.29 | 1,494.40 | 750.6M |
| 2024-01-05 | 1,512.49 | 1,515.68 | 1,501.17 | 1,505.94 | 746.4M |
| 2024-01-04 | 1,510.72 | 1,514.47 | 1,498.58 | 1,512.49 | 919.6M |
| 2024-01-03 | 1,518.43 | 1,519.56 | 1,506.54 | 1,510.72 | 832.0M |
| 2024-01-02 | 1,509.45 | 1,521.61 | 1,501.38 | 1,518.43 | 739.2M |