FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,455.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,378.61 1,378.61 1,375.43 1,376.24 41,244.9K
10:00 1,376.22 1,376.22 1,371.64 1,371.68 106,240.7K
10:05 1,371.76 1,376.51 1,370.23 1,375.66 44,368.5K
10:10 1,375.33 1,378.28 1,374.60 1,376.61 10,077.9K
10:15 1,374.41 1,377.04 1,374.16 1,376.98 16,508.9K
10:20 1,377.03 1,381.19 1,375.11 1,381.19 16,720.9K
10:25 1,381.10 1,381.18 1,377.70 1,378.64 31,310.2K
10:30 1,378.36 1,379.72 1,375.58 1,375.73 18,742.9K
10:35 1,375.44 1,378.95 1,375.03 1,376.38 18,557.3K
10:40 1,376.46 1,378.95 1,376.24 1,378.95 67,279.5K
10:45 1,378.49 1,378.68 1,375.74 1,375.98 32,859.4K
10:50 1,376.47 1,379.35 1,375.80 1,376.10 47,495.0K
10:55 1,375.83 1,377.66 1,374.49 1,377.66 17,135.9K
11:00 1,376.60 1,378.69 1,375.44 1,378.60 17,187.0K
11:05 1,378.19 1,380.12 1,377.56 1,378.19 10,202.8K
11:10 1,378.25 1,379.07 1,376.73 1,378.08 3,796.0K
11:15 1,377.75 1,379.59 1,377.65 1,379.03 13,620.9K
11:20 1,378.89 1,381.23 1,377.62 1,378.84 6,460.9K
11:25 1,379.36 1,380.90 1,378.08 1,380.77 3,375.2K
11:30 1,380.88 1,381.31 1,377.82 1,377.94 3,972.0K
11:35 1,378.89 1,380.76 1,377.67 1,379.58 5,029.2K
11:40 1,379.46 1,380.12 1,377.11 1,379.41 5,075.8K
11:45 1,379.61 1,380.94 1,378.39 1,379.62 59,554.6K
11:50 1,380.29 1,380.96 1,376.94 1,377.27 1,452.4K
11:55 1,377.56 1,379.64 1,376.36 1,376.36 38,709.7K
12:00 1,376.65 1,379.78 1,376.27 1,376.81 4,580.5K
12:05 1,377.89 1,379.52 1,376.15 1,379.52 12,306.1K
12:10 1,379.06 1,379.79 1,377.41 1,377.97 13,758.2K
12:15 1,378.21 1,379.40 1,376.65 1,378.49 7,191.8K
12:20 1,378.57 1,379.65 1,376.99 1,378.25 2,633.9K
12:25 1,379.16 1,380.93 1,377.36 1,380.89 5,648.5K
13:55 1,378.98 1,380.94 1,378.74 1,380.63 16,570.7K
14:00 1,379.25 1,381.44 1,378.71 1,380.38 14,529.7K
14:05 1,380.74 1,381.85 1,379.25 1,380.69 17,736.9K
14:10 1,380.98 1,381.36 1,376.05 1,376.41 19,466.0K
14:15 1,376.05 1,378.13 1,374.74 1,376.07 14,066.4K
14:20 1,375.94 1,378.71 1,375.44 1,376.46 5,586.9K
14:25 1,376.63 1,377.44 1,372.97 1,374.56 21,019.5K
14:30 1,373.50 1,375.42 1,371.84 1,373.13 36,676.5K
14:35 1,375.09 1,375.09 1,372.74 1,374.10 4,116.4K
14:40 1,374.38 1,375.43 1,372.41 1,375.43 5,922.8K
14:45 1,374.75 1,376.12 1,372.63 1,374.33 5,031.3K
14:50 1,374.36 1,374.93 1,371.74 1,374.06 5,158.2K
14:55 1,374.15 1,374.77 1,370.89 1,372.59 7,282.1K
15:00 1,372.45 1,374.94 1,371.62 1,373.99 8,418.0K
15:05 1,373.04 1,376.15 1,372.95 1,376.15 17,704.4K
15:10 1,376.01 1,376.04 1,372.83 1,374.41 12,931.8K
15:15 1,374.77 1,374.90 1,371.68 1,372.55 7,288.9K
15:20 1,372.14 1,372.98 1,369.57 1,370.95 10,216.9K
15:25 1,370.88 1,373.70 1,369.54 1,371.75 20,389.3K
15:30 1,372.18 1,374.02 1,370.21 1,371.98 6,549.2K
15:35 1,371.76 1,373.69 1,370.39 1,372.81 4,771.7K
15:40 1,372.95 1,373.42 1,370.59 1,372.42 5,075.0K
15:45 1,372.76 1,374.00 1,370.68 1,371.71 5,252.9K
15:50 1,371.90 1,372.95 1,370.54 1,371.14 6,472.7K
15:55 1,371.47 1,372.53 1,369.94 1,371.15 7,120.9K
16:00 1,370.96 1,373.08 1,369.62 1,369.62 15,956.9K
16:05 1,370.34 1,372.62 1,369.54 1,371.31 8,520.0K
16:10 1,370.76 1,372.20 1,368.41 1,370.70 5,468.9K
16:15 1,369.39 1,372.53 1,368.64 1,372.26 8,491.9K
16:20 1,371.36 1,373.04 1,370.13 1,371.66 8,714.4K
16:25 1,372.05 1,373.71 1,370.04 1,372.97 15,897.8K
16:30 1,373.05 1,373.05 1,373.05 1,373.05 20.8K
16:35 1,373.17 1,373.17 1,371.64 1,371.64 71,330.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음