FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,455.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,385.70 1,385.87 1,383.68 1,385.12 53,589.3K
10:00 1,385.60 1,385.93 1,382.18 1,383.04 46,317.2K
10:05 1,382.50 1,386.19 1,382.50 1,384.40 62,579.5K
10:10 1,384.37 1,386.28 1,382.88 1,383.58 15,473.4K
10:15 1,383.15 1,385.46 1,382.01 1,383.35 26,784.9K
10:20 1,382.88 1,384.63 1,381.82 1,382.55 8,482.9K
10:25 1,382.24 1,384.64 1,381.14 1,382.79 16,186.9K
10:30 1,383.76 1,387.18 1,382.82 1,386.52 12,956.7K
10:35 1,386.50 1,387.60 1,383.82 1,386.27 16,826.3K
10:40 1,386.45 1,386.63 1,382.89 1,384.61 6,966.4K
10:45 1,384.61 1,386.35 1,383.73 1,385.16 22,297.1K
10:50 1,385.23 1,388.66 1,384.58 1,386.97 26,176.0K
10:55 1,386.86 1,389.88 1,386.05 1,387.89 11,634.1K
11:00 1,389.06 1,390.18 1,386.74 1,387.41 7,890.9K
11:05 1,386.87 1,388.62 1,384.09 1,385.51 13,075.9K
11:10 1,386.64 1,388.25 1,386.07 1,387.69 10,160.4K
11:15 1,388.12 1,388.61 1,385.32 1,386.46 8,990.8K
11:20 1,387.76 1,388.85 1,384.71 1,386.88 4,012.2K
11:25 1,386.84 1,386.90 1,383.39 1,384.02 7,430.1K
11:30 1,384.97 1,386.37 1,383.32 1,386.37 10,955.7K
11:35 1,386.38 1,386.94 1,383.24 1,384.99 4,785.1K
11:40 1,384.94 1,386.14 1,382.94 1,385.29 6,210.4K
11:45 1,384.83 1,386.54 1,382.49 1,384.32 12,601.6K
11:50 1,384.51 1,386.29 1,382.47 1,385.80 3,281.6K
11:55 1,385.71 1,385.94 1,382.76 1,384.80 3,296.3K
12:00 1,383.83 1,384.04 1,381.17 1,382.21 10,317.9K
12:05 1,382.21 1,384.54 1,380.11 1,382.36 2,144.7K
12:10 1,382.44 1,382.46 1,379.01 1,380.93 4,753.9K
12:15 1,381.30 1,382.63 1,379.67 1,380.72 4,563.6K
12:20 1,381.96 1,382.54 1,379.43 1,379.91 3,111.5K
12:25 1,379.89 1,381.76 1,378.24 1,379.50 23,241.0K
13:55 1,378.04 1,378.59 1,373.71 1,375.42 45,856.3K
14:00 1,375.42 1,375.82 1,369.85 1,371.60 57,263.4K
14:05 1,371.11 1,372.47 1,369.61 1,370.57 39,420.0K
14:10 1,370.45 1,372.84 1,368.75 1,371.69 25,947.5K
14:15 1,370.59 1,374.30 1,369.92 1,373.68 21,460.6K
14:20 1,375.29 1,375.35 1,372.38 1,373.15 3,499.1K
14:25 1,373.52 1,374.54 1,372.40 1,373.91 26,585.5K
14:30 1,373.18 1,373.93 1,370.13 1,371.05 26,933.5K
14:35 1,371.93 1,372.99 1,368.85 1,369.67 15,992.0K
14:40 1,369.75 1,372.20 1,368.49 1,371.59 15,410.8K
14:45 1,371.54 1,372.93 1,369.37 1,371.87 10,822.0K
14:50 1,371.65 1,373.08 1,370.17 1,371.97 4,362.8K
14:55 1,371.80 1,374.02 1,371.22 1,372.42 9,803.0K
15:00 1,371.31 1,373.03 1,370.08 1,372.17 6,073.7K
15:05 1,372.24 1,372.61 1,369.27 1,369.45 11,881.3K
15:10 1,369.45 1,371.96 1,368.69 1,370.78 30,907.5K
15:15 1,370.34 1,372.48 1,368.91 1,372.14 16,320.7K
15:20 1,371.99 1,371.99 1,368.16 1,368.42 10,038.7K
15:25 1,368.30 1,370.49 1,366.63 1,368.47 23,156.8K
15:30 1,368.38 1,368.38 1,365.00 1,366.29 14,852.4K
15:35 1,366.84 1,369.60 1,365.62 1,367.95 21,819.5K
15:40 1,367.95 1,369.40 1,365.22 1,367.97 11,553.0K
15:45 1,368.01 1,368.06 1,364.97 1,365.41 8,632.7K
15:50 1,365.32 1,368.90 1,363.92 1,367.99 19,955.1K
15:55 1,367.69 1,370.33 1,366.33 1,370.06 12,275.8K
16:00 1,368.74 1,370.53 1,366.36 1,369.40 9,953.4K
16:05 1,369.11 1,369.33 1,366.71 1,367.36 10,113.9K
16:10 1,367.01 1,370.66 1,366.46 1,367.25 19,313.6K
16:15 1,366.90 1,368.88 1,365.83 1,365.83 14,109.3K
16:20 1,366.08 1,368.27 1,362.72 1,365.35 17,254.4K
16:25 1,364.93 1,367.88 1,364.12 1,367.13 15,289.9K
16:35 1,367.57 1,367.57 1,367.57 1,367.57 79,342.5K
17:45 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음