FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,455.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,351.52 1,352.69 1,350.32 1,350.32 57,500.9K
10:00 1,350.32 1,353.48 1,349.65 1,352.28 80,448.8K
10:05 1,352.49 1,352.49 1,347.57 1,349.02 17,304.8K
10:10 1,349.69 1,350.07 1,344.51 1,345.10 9,935.8K
10:15 1,344.96 1,348.31 1,344.96 1,346.28 11,259.0K
10:20 1,346.36 1,348.43 1,345.71 1,347.82 8,511.1K
10:25 1,347.33 1,349.35 1,346.79 1,348.30 12,420.2K
10:30 1,348.36 1,350.59 1,347.73 1,349.93 5,314.9K
10:35 1,350.02 1,350.95 1,348.11 1,349.44 12,382.6K
10:40 1,349.26 1,352.91 1,349.26 1,351.20 12,144.7K
10:45 1,350.91 1,354.04 1,349.93 1,352.34 40,722.2K
10:50 1,352.34 1,353.16 1,350.19 1,351.57 34,638.8K
10:55 1,352.03 1,354.43 1,350.60 1,353.75 17,314.3K
11:00 1,353.89 1,354.18 1,351.76 1,353.17 8,498.6K
11:05 1,353.11 1,355.17 1,351.50 1,353.02 11,697.4K
11:10 1,353.27 1,354.11 1,352.00 1,352.00 19,035.9K
11:15 1,352.05 1,352.24 1,347.79 1,347.88 8,491.2K
11:20 1,348.19 1,351.24 1,347.31 1,349.16 5,956.1K
11:25 1,349.68 1,350.05 1,348.37 1,348.97 6,477.5K
11:30 1,349.22 1,351.17 1,347.85 1,348.59 3,711.3K
11:35 1,348.42 1,350.92 1,348.42 1,350.12 1,653.5K
11:40 1,350.50 1,351.32 1,348.00 1,350.48 2,061.6K
11:45 1,350.09 1,352.99 1,350.05 1,350.17 12,879.2K
11:50 1,350.11 1,351.28 1,349.17 1,350.89 3,821.5K
11:55 1,350.83 1,351.64 1,347.02 1,347.02 8,855.6K
12:00 1,348.49 1,351.15 1,347.27 1,347.27 8,767.4K
12:05 1,347.40 1,350.60 1,347.40 1,348.58 3,148.9K
12:10 1,348.52 1,350.03 1,348.36 1,349.55 7,380.4K
12:15 1,348.77 1,350.47 1,346.65 1,347.71 3,030.7K
12:20 1,348.47 1,349.13 1,346.76 1,346.91 6,085.0K
12:25 1,347.06 1,350.27 1,345.76 1,345.76 6,711.6K
13:55 1,349.17 1,349.17 1,345.04 1,345.04 10,749.5K
14:00 1,345.37 1,346.77 1,343.17 1,346.58 11,372.1K
14:05 1,346.89 1,347.20 1,343.84 1,346.44 3,998.0K
14:10 1,346.56 1,349.18 1,345.39 1,346.53 7,752.2K
14:15 1,346.88 1,348.95 1,345.09 1,347.10 3,188.8K
14:20 1,347.04 1,349.31 1,345.95 1,347.18 3,897.3K
14:25 1,347.16 1,350.38 1,345.62 1,349.81 11,072.4K
14:30 1,349.87 1,351.11 1,348.71 1,349.31 5,710.8K
14:35 1,349.75 1,351.05 1,347.86 1,349.54 2,170.9K
14:40 1,350.30 1,350.55 1,347.64 1,349.21 2,796.9K
14:45 1,348.89 1,351.04 1,347.97 1,349.72 2,311.6K
14:50 1,349.36 1,351.06 1,347.53 1,349.44 3,387.8K
14:55 1,349.44 1,350.45 1,347.23 1,349.74 13,930.6K
15:00 1,349.96 1,351.80 1,347.81 1,349.33 5,774.1K
15:05 1,349.53 1,352.37 1,348.93 1,350.76 4,322.0K
15:10 1,350.39 1,352.33 1,348.15 1,348.64 2,995.9K
15:15 1,348.97 1,351.77 1,348.26 1,348.64 7,787.8K
15:20 1,349.15 1,349.52 1,346.04 1,348.50 12,980.5K
15:25 1,348.12 1,349.33 1,346.61 1,348.38 6,998.9K
15:30 1,347.43 1,349.44 1,346.62 1,348.48 3,539.3K
15:35 1,348.12 1,349.93 1,346.76 1,349.30 6,188.0K
15:40 1,348.05 1,349.99 1,346.56 1,348.04 5,706.7K
15:45 1,348.09 1,350.21 1,347.26 1,348.32 5,047.4K
15:50 1,348.27 1,349.52 1,346.35 1,347.90 5,970.3K
15:55 1,347.60 1,348.66 1,344.49 1,344.65 13,627.1K
16:00 1,344.81 1,346.63 1,343.14 1,343.76 8,102.8K
16:05 1,344.32 1,345.98 1,341.73 1,341.73 16,496.0K
16:10 1,341.94 1,345.42 1,341.94 1,344.86 9,553.7K
16:15 1,344.45 1,345.19 1,342.59 1,345.08 5,015.4K
16:20 1,345.25 1,345.25 1,341.28 1,344.99 8,466.2K
16:25 1,344.73 1,345.82 1,342.19 1,343.47 15,529.2K
16:30 1,342.79 1,342.79 1,342.79 1,342.79 52.3K
16:35 1,341.57 1,341.57 1,341.57 1,341.57 71,008.9K
17:45 1,341.57 1,341.57 1,341.57 1,341.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음