FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,471.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,462.59 1,462.59 1,462.26 1,462.26 21,851.7K
10:00 1,464.73 1,465.98 1,455.29 1,457.21 135,031.4K
10:05 1,456.86 1,458.59 1,455.83 1,456.75 72,796.0K
10:10 1,457.67 1,461.17 1,455.38 1,459.61 44,390.3K
10:15 1,460.06 1,462.11 1,458.94 1,461.91 17,473.6K
10:20 1,461.90 1,462.87 1,461.15 1,461.92 25,940.8K
10:25 1,461.87 1,462.70 1,460.12 1,461.31 15,822.7K
10:30 1,461.12 1,462.01 1,459.26 1,459.85 14,353.8K
10:35 1,459.60 1,461.30 1,457.47 1,457.47 10,263.5K
10:40 1,457.40 1,459.09 1,456.33 1,458.20 11,105.8K
10:45 1,458.81 1,459.53 1,456.89 1,458.25 8,463.3K
10:50 1,458.42 1,460.29 1,456.85 1,458.57 7,891.0K
10:55 1,458.90 1,459.74 1,456.19 1,459.33 5,971.0K
11:00 1,459.41 1,460.73 1,457.18 1,460.21 10,667.4K
11:05 1,460.37 1,461.11 1,458.27 1,459.91 14,431.2K
11:10 1,459.78 1,461.72 1,459.32 1,460.62 3,678.3K
11:15 1,459.47 1,460.99 1,458.60 1,459.19 6,335.4K
11:20 1,459.93 1,461.49 1,458.41 1,460.24 4,984.0K
11:25 1,460.56 1,461.38 1,458.88 1,460.77 3,559.6K
11:30 1,460.78 1,462.45 1,460.31 1,461.12 7,872.0K
11:35 1,460.71 1,461.85 1,458.86 1,459.12 5,416.8K
11:40 1,459.04 1,461.46 1,458.37 1,461.28 7,343.2K
11:45 1,461.69 1,461.71 1,459.51 1,460.66 2,501.5K
11:50 1,461.02 1,462.82 1,460.06 1,460.61 3,273.8K
11:55 1,460.25 1,461.95 1,459.78 1,461.37 2,390.2K
12:00 1,461.04 1,462.16 1,459.31 1,460.53 2,722.8K
12:05 1,461.85 1,462.33 1,459.42 1,461.54 2,044.0K
12:10 1,461.34 1,462.82 1,460.24 1,461.49 18,130.4K
12:15 1,461.41 1,463.07 1,460.17 1,461.99 21,504.0K
12:20 1,461.87 1,462.93 1,460.20 1,460.40 6,533.4K
12:25 1,460.34 1,462.44 1,459.48 1,459.48 6,714.5K
13:55 1,461.56 1,462.08 1,460.64 1,461.95 14,370.3K
14:00 1,461.77 1,462.13 1,458.08 1,460.02 50,858.6K
14:05 1,460.08 1,460.11 1,457.89 1,458.83 25,407.1K
14:10 1,459.08 1,461.23 1,458.27 1,458.33 11,570.8K
14:15 1,458.00 1,460.87 1,458.00 1,460.86 13,155.0K
14:20 1,460.26 1,460.31 1,456.87 1,458.75 10,145.2K
14:25 1,458.13 1,459.57 1,457.06 1,458.12 7,597.6K
14:30 1,457.94 1,459.40 1,456.15 1,458.24 3,335.7K
14:35 1,457.96 1,459.74 1,457.21 1,458.91 3,173.0K
14:40 1,458.28 1,459.88 1,457.00 1,459.63 4,541.9K
14:45 1,459.11 1,460.20 1,457.46 1,459.02 15,772.8K
14:50 1,459.37 1,459.79 1,456.61 1,458.62 8,021.8K
14:55 1,458.33 1,459.88 1,455.03 1,455.26 15,558.2K
15:00 1,454.84 1,457.49 1,453.34 1,457.04 41,365.4K
15:05 1,456.32 1,457.49 1,455.19 1,456.87 2,363.1K
15:10 1,456.93 1,458.59 1,455.71 1,457.63 4,564.6K
15:15 1,457.79 1,458.60 1,456.00 1,457.03 4,744.1K
15:20 1,456.98 1,458.88 1,456.32 1,457.56 6,957.4K
15:25 1,457.60 1,459.26 1,456.39 1,458.46 6,303.7K
15:30 1,458.21 1,459.43 1,456.91 1,458.88 4,057.2K
15:35 1,458.53 1,459.16 1,457.12 1,458.66 27,114.5K
15:40 1,458.52 1,459.01 1,455.63 1,456.55 7,640.8K
15:45 1,455.76 1,457.96 1,455.56 1,456.03 16,539.1K
15:50 1,455.32 1,458.88 1,455.32 1,456.85 5,527.0K
15:55 1,456.43 1,458.50 1,456.23 1,457.78 8,826.0K
16:00 1,457.70 1,458.70 1,456.57 1,456.57 4,136.8K
16:05 1,456.49 1,459.33 1,456.08 1,458.08 4,791.1K
16:10 1,458.14 1,458.39 1,455.49 1,457.30 10,738.4K
16:15 1,457.59 1,458.95 1,456.38 1,457.26 9,840.5K
16:20 1,457.01 1,458.96 1,456.17 1,457.28 6,355.9K
16:25 1,457.95 1,458.81 1,455.55 1,457.89 11,668.5K
16:35 1,457.92 1,458.00 1,457.92 1,458.00 68,291.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음