FTSE SET Mid Cap (FTFSTHM)

FTFSTHM
🏛️ 태국 →
1,427.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,452.12 1,452.12 1,452.12 1,452.12 79,918.9K
10:00 1,452.39 1,453.62 1,451.52 1,453.19 64,419.9K
10:05 1,452.60 1,452.60 1,450.85 1,450.85 43,361.9K
10:10 1,450.84 1,450.84 1,449.90 1,449.90 37,540.4K
10:15 1,449.52 1,449.78 1,447.49 1,449.30 29,586.7K
10:20 1,449.55 1,449.55 1,447.59 1,447.62 32,292.4K
10:25 1,448.38 1,449.12 1,447.38 1,449.12 38,171.0K
10:30 1,448.19 1,448.19 1,445.98 1,446.87 29,797.6K
10:35 1,446.90 1,446.90 1,445.70 1,445.70 35,887.2K
10:40 1,446.20 1,447.09 1,446.20 1,446.79 34,822.1K
10:45 1,446.67 1,446.94 1,445.98 1,446.19 21,761.4K
10:50 1,446.79 1,447.11 1,445.67 1,446.91 10,818.0K
10:55 1,447.65 1,448.42 1,447.36 1,448.42 13,497.0K
11:00 1,447.96 1,448.22 1,446.84 1,448.22 14,713.3K
11:05 1,448.03 1,449.15 1,447.52 1,449.15 9,212.3K
11:10 1,449.66 1,449.92 1,449.59 1,449.76 13,046.4K
11:15 1,449.54 1,450.42 1,448.44 1,450.42 8,913.1K
11:20 1,449.20 1,449.27 1,448.41 1,449.27 15,349.6K
11:25 1,449.15 1,449.22 1,448.51 1,449.14 18,512.2K
11:30 1,448.62 1,448.62 1,448.26 1,448.58 10,339.1K
11:35 1,447.81 1,448.55 1,447.81 1,448.36 15,427.9K
11:40 1,447.78 1,448.21 1,446.82 1,446.82 13,886.2K
11:45 1,447.56 1,447.73 1,447.22 1,447.73 17,327.9K
11:50 1,448.34 1,448.67 1,447.76 1,448.29 10,503.1K
11:55 1,448.69 1,449.38 1,448.31 1,448.55 11,714.1K
12:00 1,448.05 1,449.13 1,447.91 1,449.13 7,700.7K
12:05 1,448.02 1,448.17 1,447.71 1,448.17 7,088.7K
12:10 1,447.05 1,448.97 1,447.05 1,448.97 12,041.1K
12:15 1,448.09 1,448.75 1,447.53 1,448.46 10,618.2K
12:20 1,447.57 1,449.07 1,447.20 1,449.07 8,372.3K
12:25 1,448.13 1,448.13 1,447.25 1,448.10 6,117.0K
12:30 1,446.89 1,446.89 1,446.89 1,446.89 122.9K
12:35 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
12:40 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
12:45 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
12:50 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
12:55 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:00 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:05 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:10 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:15 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:20 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:25 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:30 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:35 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:40 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:45 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:50 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:55 1,446.89 1,448.86 1,446.89 1,447.07 22,990.3K
14:00 1,446.97 1,446.97 1,445.60 1,446.39 21,387.6K
14:05 1,446.48 1,447.31 1,445.17 1,445.17 16,286.3K
14:10 1,446.43 1,446.43 1,444.02 1,444.02 21,558.3K
14:15 1,443.52 1,444.34 1,442.76 1,443.41 20,692.0K
14:20 1,443.82 1,444.50 1,443.65 1,444.46 12,023.2K
14:25 1,444.55 1,445.30 1,443.42 1,443.42 11,547.3K
14:30 1,444.84 1,444.84 1,443.42 1,443.42 14,942.0K
14:35 1,443.31 1,444.28 1,443.31 1,444.28 6,020.5K
14:40 1,443.79 1,444.16 1,443.44 1,443.57 15,784.6K
14:45 1,443.53 1,444.28 1,443.13 1,444.28 7,457.8K
14:50 1,444.05 1,444.94 1,443.85 1,444.80 18,416.9K
14:55 1,444.50 1,444.50 1,443.71 1,444.06 6,860.6K
15:00 1,443.35 1,444.19 1,443.19 1,443.68 10,055.0K
15:05 1,444.62 1,445.16 1,444.18 1,444.18 8,577.7K
15:10 1,445.14 1,445.14 1,443.96 1,443.97 12,066.3K
15:15 1,444.12 1,444.56 1,443.88 1,444.36 9,197.0K
15:20 1,443.24 1,444.81 1,442.58 1,444.59 9,940.9K
15:25 1,444.13 1,444.52 1,443.78 1,444.48 20,318.1K
15:30 1,445.43 1,445.43 1,444.16 1,444.16 9,074.7K
15:35 1,444.31 1,445.31 1,444.31 1,444.98 11,625.2K
15:40 1,444.61 1,445.25 1,444.35 1,444.93 12,771.3K
15:45 1,445.93 1,445.93 1,445.06 1,445.30 6,188.4K
15:50 1,445.26 1,445.26 1,444.68 1,445.03 7,271.8K
15:55 1,444.54 1,445.78 1,444.54 1,445.46 8,820.4K
16:00 1,446.44 1,446.44 1,445.41 1,445.55 13,255.8K
16:05 1,445.70 1,446.31 1,444.80 1,446.24 11,502.1K
16:10 1,446.30 1,446.30 1,445.59 1,446.11 29,786.2K
16:15 1,445.32 1,446.05 1,445.32 1,445.41 21,862.2K
16:20 1,446.11 1,446.96 1,445.98 1,446.38 20,518.8K
16:25 1,446.52 1,446.67 1,445.30 1,445.30 37,607.7K
16:30 1,447.86 1,447.86 1,447.86 1,447.86 458.3K
16:35 1,447.86 1,447.86 1,445.75 1,445.75 86,648.8K
16:40 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음