1,427.77
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,460.57 | 1,460.57 | 1,460.57 | 1,460.57 | 53,956.8K |
| 10:00 | 1,459.38 | 1,459.38 | 1,457.35 | 1,457.35 | 41,749.4K |
| 10:05 | 1,457.42 | 1,458.23 | 1,457.33 | 1,457.33 | 43,925.3K |
| 10:10 | 1,457.73 | 1,457.99 | 1,455.90 | 1,457.99 | 46,467.1K |
| 10:15 | 1,457.31 | 1,459.28 | 1,457.08 | 1,457.08 | 39,098.6K |
| 10:20 | 1,458.15 | 1,459.29 | 1,457.17 | 1,458.75 | 43,506.3K |
| 10:25 | 1,459.69 | 1,460.97 | 1,459.33 | 1,460.29 | 34,825.5K |
| 10:30 | 1,460.33 | 1,461.53 | 1,459.97 | 1,461.53 | 27,887.7K |
| 10:35 | 1,462.09 | 1,463.23 | 1,462.09 | 1,462.88 | 35,760.9K |
| 10:40 | 1,462.04 | 1,463.27 | 1,461.52 | 1,463.15 | 11,590.2K |
| 10:45 | 1,463.31 | 1,463.31 | 1,461.54 | 1,462.77 | 39,251.9K |
| 10:50 | 1,461.72 | 1,462.46 | 1,460.84 | 1,460.84 | 23,587.2K |
| 10:55 | 1,461.64 | 1,462.21 | 1,461.56 | 1,462.21 | 36,797.2K |
| 11:00 | 1,461.52 | 1,463.22 | 1,461.41 | 1,462.94 | 21,249.1K |
| 11:05 | 1,463.38 | 1,463.44 | 1,463.03 | 1,463.11 | 55,841.5K |
| 11:10 | 1,465.59 | 1,466.00 | 1,464.74 | 1,465.37 | 28,194.1K |
| 11:15 | 1,465.79 | 1,466.46 | 1,465.79 | 1,465.95 | 37,788.2K |
| 11:20 | 1,466.46 | 1,468.29 | 1,466.41 | 1,468.29 | 59,278.5K |
| 11:25 | 1,467.45 | 1,468.38 | 1,467.38 | 1,467.88 | 28,969.6K |
| 11:30 | 1,467.83 | 1,468.26 | 1,466.94 | 1,467.47 | 22,985.4K |
| 11:35 | 1,467.99 | 1,468.45 | 1,467.88 | 1,467.88 | 16,622.7K |
| 11:40 | 1,468.23 | 1,468.33 | 1,467.65 | 1,467.76 | 24,436.9K |
| 11:45 | 1,468.08 | 1,468.23 | 1,467.48 | 1,467.59 | 34,002.9K |
| 11:50 | 1,468.39 | 1,469.86 | 1,467.95 | 1,467.95 | 21,320.1K |
| 11:55 | 1,469.62 | 1,469.62 | 1,468.22 | 1,468.22 | 17,936.4K |
| 12:00 | 1,468.67 | 1,470.10 | 1,468.67 | 1,469.80 | 16,023.7K |
| 12:05 | 1,470.15 | 1,470.38 | 1,469.52 | 1,470.38 | 19,378.4K |
| 12:10 | 1,470.43 | 1,471.36 | 1,469.70 | 1,470.49 | 30,720.2K |
| 12:15 | 1,470.34 | 1,471.01 | 1,470.34 | 1,471.01 | 28,149.2K |
| 12:20 | 1,470.07 | 1,470.64 | 1,469.11 | 1,470.64 | 65,518.7K |
| 12:25 | 1,470.21 | 1,471.49 | 1,469.74 | 1,469.74 | 35,197.7K |
| 12:30 | 1,469.93 | 1,469.93 | 1,469.91 | 1,469.91 | 1,058.4K |
| 12:35 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 12:40 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 12:45 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 12:50 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 12:55 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:00 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:05 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:10 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:15 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:20 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:25 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:30 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:35 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:40 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:45 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:50 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | 0.0K |
| 13:55 | 1,469.91 | 1,469.91 | 1,469.29 | 1,469.29 | 23,231.3K |
| 14:00 | 1,469.05 | 1,472.29 | 1,469.05 | 1,472.29 | 57,683.6K |
| 14:05 | 1,471.74 | 1,472.99 | 1,471.46 | 1,472.99 | 54,592.4K |
| 14:10 | 1,471.59 | 1,472.33 | 1,470.93 | 1,470.93 | 42,289.4K |
| 14:15 | 1,471.67 | 1,471.67 | 1,470.28 | 1,470.45 | 25,867.5K |
| 14:20 | 1,471.60 | 1,472.07 | 1,470.99 | 1,471.53 | 36,486.9K |
| 14:25 | 1,471.27 | 1,472.52 | 1,471.27 | 1,471.78 | 17,551.5K |
| 14:30 | 1,471.54 | 1,471.58 | 1,470.75 | 1,471.37 | 12,109.9K |
| 14:35 | 1,471.98 | 1,471.98 | 1,470.78 | 1,471.21 | 23,744.5K |
| 14:40 | 1,471.26 | 1,471.65 | 1,470.18 | 1,470.18 | 32,255.2K |
| 14:45 | 1,470.63 | 1,471.00 | 1,470.19 | 1,470.59 | 18,298.5K |
| 14:50 | 1,469.70 | 1,470.61 | 1,469.04 | 1,469.04 | 19,235.4K |
| 14:55 | 1,469.52 | 1,469.66 | 1,468.36 | 1,468.36 | 15,886.6K |
| 15:00 | 1,468.80 | 1,469.54 | 1,468.80 | 1,469.45 | 9,478.6K |
| 15:05 | 1,469.38 | 1,470.21 | 1,468.48 | 1,469.88 | 14,918.4K |
| 15:10 | 1,470.09 | 1,470.09 | 1,469.57 | 1,469.72 | 12,615.2K |
| 15:15 | 1,469.72 | 1,470.26 | 1,469.33 | 1,469.56 | 6,255.5K |
| 15:20 | 1,470.60 | 1,471.37 | 1,470.11 | 1,470.11 | 18,602.2K |
| 15:25 | 1,470.05 | 1,470.72 | 1,469.57 | 1,470.06 | 19,971.6K |
| 15:30 | 1,470.32 | 1,470.32 | 1,469.83 | 1,470.23 | 12,689.9K |
| 15:35 | 1,470.50 | 1,471.75 | 1,470.50 | 1,470.76 | 20,837.9K |
| 15:40 | 1,471.11 | 1,471.12 | 1,470.59 | 1,471.04 | 16,638.8K |
| 15:45 | 1,471.88 | 1,472.34 | 1,470.79 | 1,470.83 | 17,529.6K |
| 15:50 | 1,471.68 | 1,472.23 | 1,470.73 | 1,471.83 | 17,002.9K |
| 15:55 | 1,471.31 | 1,471.89 | 1,470.39 | 1,470.39 | 15,148.1K |
| 16:00 | 1,471.21 | 1,471.86 | 1,470.55 | 1,471.09 | 20,238.6K |
| 16:05 | 1,472.19 | 1,472.19 | 1,471.00 | 1,471.78 | 26,070.4K |
| 16:10 | 1,471.77 | 1,472.28 | 1,470.81 | 1,472.28 | 20,716.8K |
| 16:15 | 1,472.00 | 1,472.00 | 1,470.99 | 1,471.83 | 20,984.8K |
| 16:20 | 1,472.45 | 1,473.71 | 1,471.45 | 1,472.45 | 23,820.5K |
| 16:25 | 1,471.74 | 1,472.86 | 1,471.48 | 1,471.97 | 39,442.3K |
| 16:30 | 1,471.33 | 1,471.33 | 1,471.31 | 1,471.31 | 820.0K |
| 16:35 | 1,471.31 | 1,472.95 | 1,471.31 | 1,472.95 | 116,986.5K |
| 16:40 | 1,472.95 | 1,472.95 | 1,472.95 | 1,472.95 | 0.0K |
| 17:45 | 1,472.95 | 1,472.95 | 1,472.95 | 1,472.95 | 0.0K |