FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,018.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 977.41 980.23 977.41 979.36 0.0K
10:00 978.57 981.95 976.29 981.95 0.0K
10:05 982.00 982.78 979.15 980.49 0.0K
10:10 978.84 980.63 976.52 976.52 0.0K
10:15 976.40 978.23 975.32 976.89 0.0K
10:20 975.93 978.62 975.93 977.93 0.0K
10:25 978.25 978.34 976.10 976.86 0.0K
10:30 975.95 978.23 975.55 976.64 0.0K
10:35 977.62 978.26 975.77 978.24 0.0K
10:40 977.33 978.51 976.63 977.40 0.0K
10:45 977.01 978.13 975.87 977.12 0.0K
10:50 977.49 977.68 975.39 975.53 0.0K
10:55 975.56 977.66 975.34 976.96 0.0K
11:00 976.91 977.11 974.27 974.27 0.0K
11:05 975.54 976.37 974.25 975.24 0.0K
11:10 975.03 975.03 971.92 972.93 0.0K
11:15 971.70 972.61 969.24 970.78 0.0K
11:20 970.52 974.41 970.46 974.19 0.0K
11:25 973.50 974.56 971.75 972.96 0.0K
11:30 972.89 974.12 972.12 973.19 0.0K
11:35 973.87 974.26 971.75 973.60 0.0K
11:40 973.07 974.81 972.33 973.47 0.0K
11:45 973.58 974.62 972.42 974.23 0.0K
11:50 974.73 974.73 972.49 972.93 0.0K
11:55 973.16 975.00 972.69 974.87 0.0K
12:00 974.53 975.40 972.55 974.09 0.0K
12:05 972.80 975.19 972.47 973.06 0.0K
12:10 972.98 975.01 972.46 973.35 0.0K
12:15 973.32 974.14 972.21 973.50 0.0K
12:20 973.44 974.37 972.02 973.46 0.0K
12:25 973.61 975.21 972.82 974.91 0.0K
12:30 973.36 973.95 973.36 973.95 0.0K
12:35 973.95 973.95 973.95 973.95 0.0K
12:40 973.95 973.95 973.95 973.95 0.0K
12:45 973.95 973.95 973.95 973.95 0.0K
12:50 973.95 973.95 973.95 973.95 0.0K
12:55 973.95 973.95 973.95 973.95 0.0K
13:00 973.95 973.95 973.95 973.95 0.0K
13:05 973.95 973.95 973.95 973.95 0.0K
13:10 973.95 973.95 973.95 973.95 0.0K
13:15 973.95 973.95 973.95 973.95 0.0K
13:20 973.95 973.95 973.95 973.95 0.0K
13:25 973.95 973.95 973.95 973.95 0.0K
13:30 973.95 973.95 973.95 973.95 0.0K
13:35 973.95 973.95 973.95 973.95 0.0K
13:40 973.95 973.95 973.95 973.95 0.0K
13:45 973.95 973.95 973.95 973.95 0.0K
13:50 973.95 973.95 973.95 973.95 0.0K
13:55 973.95 975.02 972.88 974.08 0.0K
14:00 973.44 975.69 972.96 973.83 0.0K
14:05 973.65 975.06 970.73 970.73 0.0K
14:10 971.67 971.67 968.80 968.80 0.0K
14:15 969.39 969.83 965.43 965.87 0.0K
14:20 964.60 966.07 964.18 965.74 0.0K
14:25 965.52 965.52 963.25 963.25 0.0K
14:30 963.49 964.24 962.25 964.24 0.0K
14:35 963.75 965.60 963.16 964.01 0.0K
14:40 965.53 965.77 963.36 964.36 0.0K
14:45 963.89 965.17 962.76 965.17 0.0K
14:50 963.92 965.27 963.02 963.88 0.0K
14:55 963.99 964.62 963.11 963.11 0.0K
15:00 964.62 965.01 963.44 963.92 0.0K
15:05 964.94 966.49 964.56 965.31 0.0K
15:10 965.22 967.33 964.84 966.70 0.0K
15:15 967.32 967.32 964.46 964.51 0.0K
15:20 964.81 965.34 962.92 963.97 0.0K
15:25 963.25 964.69 963.25 963.99 0.0K
15:30 963.73 964.79 963.14 963.43 0.0K
15:35 963.77 965.31 962.93 963.75 0.0K
15:40 962.86 966.19 962.86 964.97 0.0K
15:45 964.54 966.46 964.54 964.85 0.0K
15:50 966.21 966.60 964.32 964.82 0.0K
15:55 965.58 966.47 964.45 965.16 0.0K
16:00 966.16 966.45 963.82 964.32 0.0K
16:05 965.61 965.61 963.04 963.95 0.0K
16:10 963.84 965.28 962.89 964.75 0.0K
16:15 964.81 965.56 963.42 964.87 0.0K
16:20 965.25 966.39 963.41 963.41 0.0K
16:25 964.55 966.17 963.04 966.08 0.0K
16:30 966.03 966.03 966.03 966.03 0.0K
16:35 966.03 966.03 964.66 964.66 0.0K
16:40 964.66 964.66 964.66 964.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음