FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,018.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,009.40 1,018.91 1,009.40 1,018.91 0.0K
10:00 1,019.47 1,022.13 1,016.84 1,017.06 0.0K
10:05 1,016.89 1,017.07 1,013.17 1,013.93 0.0K
10:10 1,013.37 1,016.27 1,013.37 1,014.76 0.0K
10:15 1,014.53 1,015.81 1,012.39 1,013.87 0.0K
10:20 1,014.18 1,014.18 1,009.72 1,009.72 0.0K
10:25 1,010.05 1,011.82 1,010.05 1,011.06 0.0K
10:30 1,011.05 1,011.20 1,008.41 1,008.99 0.0K
10:35 1,009.81 1,010.18 1,007.84 1,008.16 0.0K
10:40 1,008.25 1,010.49 1,006.66 1,006.83 0.0K
10:45 1,008.55 1,008.55 1,005.46 1,006.24 0.0K
10:50 1,007.43 1,009.37 1,006.26 1,007.27 0.0K
10:55 1,006.07 1,008.35 1,004.27 1,004.27 0.0K
11:00 1,005.32 1,005.93 1,003.46 1,005.93 0.0K
11:05 1,005.94 1,006.75 1,003.50 1,006.27 0.0K
11:10 1,005.08 1,006.56 1,003.85 1,005.56 0.0K
11:15 1,003.72 1,006.97 1,003.72 1,005.93 0.0K
11:20 1,005.84 1,007.13 1,004.60 1,006.11 0.0K
11:25 1,007.38 1,007.38 1,004.84 1,006.93 0.0K
11:30 1,006.49 1,007.53 1,004.81 1,005.07 0.0K
11:35 1,006.74 1,006.81 1,002.83 1,004.26 0.0K
11:40 1,005.30 1,006.06 1,004.13 1,004.49 0.0K
11:45 1,005.32 1,006.44 1,004.12 1,006.08 0.0K
11:50 1,005.33 1,006.59 1,004.06 1,004.83 0.0K
11:55 1,004.49 1,006.00 1,004.48 1,005.44 0.0K
12:00 1,005.55 1,006.48 1,004.05 1,005.28 0.0K
12:05 1,005.79 1,006.92 1,004.56 1,006.73 0.0K
12:10 1,006.85 1,006.85 1,004.02 1,006.04 0.0K
12:15 1,005.47 1,005.63 1,003.52 1,004.55 0.0K
12:20 1,004.87 1,005.09 1,002.54 1,003.96 0.0K
12:25 1,003.36 1,004.08 1,000.95 1,003.80 0.0K
12:30 1,003.77 1,003.87 1,003.77 1,003.87 0.0K
12:35 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
12:40 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
12:45 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
12:50 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
12:55 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:00 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:05 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:10 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:15 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:20 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:25 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:30 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:35 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:40 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:45 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:50 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
13:55 1,003.87 1,004.37 1,001.60 1,002.14 0.0K
14:00 1,003.46 1,004.67 1,002.37 1,003.04 0.0K
14:05 1,003.11 1,003.52 1,001.05 1,001.45 0.0K
14:10 1,002.19 1,004.68 1,002.19 1,004.68 0.0K
14:15 1,002.99 1,005.05 1,002.99 1,004.32 0.0K
14:20 1,004.05 1,004.33 1,001.60 1,003.65 0.0K
14:25 1,004.41 1,004.93 1,003.00 1,004.49 0.0K
14:30 1,004.25 1,006.55 1,003.36 1,005.16 0.0K
14:35 1,004.15 1,005.64 1,003.32 1,005.33 0.0K
14:40 1,005.48 1,005.48 1,003.12 1,005.22 0.0K
14:45 1,005.47 1,005.80 1,002.15 1,002.83 0.0K
14:50 1,002.95 1,004.33 1,002.14 1,002.60 0.0K
14:55 1,002.65 1,004.11 1,001.88 1,002.40 0.0K
15:00 1,002.20 1,006.14 1,002.20 1,005.76 0.0K
15:05 1,005.14 1,005.65 1,003.35 1,004.41 0.0K
15:10 1,004.52 1,004.52 1,001.43 1,001.51 0.0K
15:15 1,000.25 1,000.88 997.68 997.82 0.0K
15:20 997.72 998.92 996.73 998.32 0.0K
15:25 998.70 999.81 997.11 999.81 0.0K
15:30 999.24 999.24 994.95 996.10 0.0K
15:35 995.23 996.97 993.96 994.85 0.0K
15:40 995.12 996.64 993.55 995.80 0.0K
15:45 995.49 996.94 994.00 996.86 0.0K
15:50 996.64 996.64 992.97 992.99 0.0K
15:55 993.02 996.38 993.02 993.97 0.0K
16:00 993.99 996.19 993.64 995.02 0.0K
16:05 995.45 995.88 991.64 992.31 0.0K
16:10 992.73 993.30 990.70 993.30 0.0K
16:15 992.58 993.55 990.13 991.78 0.0K
16:20 992.03 992.03 990.10 991.42 0.0K
16:25 991.89 991.89 988.03 988.76 0.0K
16:30 987.41 987.41 987.41 987.41 0.0K
16:35 987.41 988.59 987.41 988.59 0.0K
16:40 988.59 988.59 988.59 988.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음