FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,031.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 988.35 992.80 988.35 991.61 0.0K
10:00 991.76 994.19 990.38 993.35 0.0K
10:05 993.05 993.63 990.15 990.30 0.0K
10:10 990.80 992.43 990.80 992.03 0.0K
10:15 991.39 992.01 988.95 991.42 0.0K
10:20 991.09 991.95 989.12 989.60 0.0K
10:25 991.24 992.81 988.97 992.81 0.0K
10:30 992.38 993.05 991.86 992.12 0.0K
10:35 990.98 992.30 990.34 991.55 0.0K
10:40 991.50 992.74 990.25 990.26 0.0K
10:45 990.43 992.40 990.22 991.61 0.0K
10:50 991.59 993.10 990.57 992.20 0.0K
10:55 992.35 995.46 991.54 995.46 0.0K
11:00 995.88 998.19 995.63 998.19 0.0K
11:05 997.90 998.86 996.40 996.93 0.0K
11:10 996.70 996.90 994.11 996.26 0.0K
11:15 996.31 996.34 993.73 996.30 0.0K
11:20 995.84 996.71 994.61 995.59 0.0K
11:25 995.70 996.36 994.73 995.71 0.0K
11:30 996.15 996.36 994.14 996.36 0.0K
11:35 994.61 995.65 993.93 995.65 0.0K
11:40 995.76 996.35 993.65 995.39 0.0K
11:45 995.39 996.24 993.12 995.22 0.0K
11:50 993.69 995.94 993.02 994.51 0.0K
11:55 993.31 996.75 993.31 995.87 0.0K
12:00 997.91 998.14 995.07 996.93 0.0K
12:05 997.99 998.00 994.41 994.81 0.0K
12:10 994.93 997.38 994.83 997.38 0.0K
12:15 997.27 998.02 995.17 997.06 0.0K
12:20 998.27 998.49 995.52 996.31 0.0K
12:25 996.94 997.67 996.26 997.33 0.0K
12:30 997.08 997.08 997.08 997.08 0.0K
12:35 997.08 997.08 997.08 997.08 0.0K
12:40 997.08 997.08 997.08 997.08 0.0K
12:45 997.08 997.08 997.08 997.08 0.0K
12:50 997.08 997.08 997.08 997.08 0.0K
12:55 997.08 997.08 997.08 997.08 0.0K
13:00 997.08 997.08 997.08 997.08 0.0K
13:05 997.08 997.08 997.08 997.08 0.0K
13:10 997.08 997.08 997.08 997.08 0.0K
13:15 997.08 997.08 997.08 997.08 0.0K
13:20 997.08 997.08 997.08 997.08 0.0K
13:25 997.08 997.08 997.08 997.08 0.0K
13:30 997.08 997.08 997.08 997.08 0.0K
13:35 997.08 997.08 997.08 997.08 0.0K
13:40 997.08 997.08 997.08 997.08 0.0K
13:45 997.08 997.08 997.08 997.08 0.0K
13:50 997.08 997.08 997.08 997.08 0.0K
13:55 997.08 999.24 996.81 998.96 0.0K
14:00 998.77 999.24 997.08 999.24 0.0K
14:05 999.25 999.52 997.19 998.29 0.0K
14:10 998.19 1,000.19 997.96 1,000.03 0.0K
14:15 998.59 999.85 997.47 999.07 0.0K
14:20 997.80 1,000.11 997.42 1,000.11 0.0K
14:25 1,000.11 1,000.11 996.89 997.70 0.0K
14:30 997.12 998.95 996.28 997.92 0.0K
14:35 998.02 998.98 997.12 997.85 0.0K
14:40 997.38 997.38 995.84 996.23 0.0K
14:45 995.79 997.33 995.20 997.27 0.0K
14:50 996.51 997.88 995.08 995.86 0.0K
14:55 995.61 996.71 994.99 995.22 0.0K
15:00 994.95 996.09 994.70 996.09 0.0K
15:05 996.08 996.63 994.67 996.07 0.0K
15:10 996.76 997.47 994.39 995.45 0.0K
15:15 996.00 996.06 993.82 994.39 0.0K
15:20 995.09 996.55 993.90 996.55 0.0K
15:25 996.25 996.60 994.02 996.60 0.0K
15:30 997.10 997.10 993.73 995.69 0.0K
15:35 995.62 996.49 994.09 994.86 0.0K
15:40 995.92 997.56 994.82 997.56 0.0K
15:45 995.57 997.44 994.80 996.91 0.0K
15:50 996.58 997.35 994.80 995.49 0.0K
15:55 995.07 996.50 994.59 994.59 0.0K
16:00 994.60 995.54 993.67 993.67 0.0K
16:05 993.66 996.21 993.66 994.82 0.0K
16:10 994.68 996.58 993.77 995.50 0.0K
16:15 996.37 996.64 994.14 995.35 0.0K
16:20 996.65 997.03 993.98 994.36 0.0K
16:25 993.93 996.12 993.93 994.84 0.0K
16:30 995.41 995.41 995.41 995.41 0.0K
16:35 995.41 995.41 995.41 995.41 0.0K
16:40 993.08 993.08 993.08 993.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음