FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,031.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,000.69 1,001.46 1,000.65 1,001.23 0.0K
10:00 1,003.26 1,003.26 999.21 999.81 0.0K
10:05 1,000.63 1,002.55 1,000.40 1,001.47 0.0K
10:10 1,001.89 1,003.19 1,000.72 1,001.96 0.0K
10:15 1,001.01 1,002.60 1,000.33 1,000.61 0.0K
10:20 1,001.18 1,002.98 1,000.72 1,001.00 0.0K
10:25 1,000.93 1,003.09 1,000.42 1,001.56 0.0K
10:30 1,001.81 1,003.44 1,001.38 1,002.39 0.0K
10:35 1,002.48 1,003.07 1,000.24 1,001.14 0.0K
10:40 999.62 1,000.46 997.68 999.86 0.0K
10:45 998.77 1,000.01 996.65 999.36 0.0K
10:50 999.64 1,000.42 998.67 1,000.32 0.0K
10:55 998.98 999.04 996.79 996.97 0.0K
11:00 997.40 1,000.01 997.17 999.62 0.0K
11:05 998.41 1,000.23 998.41 998.62 0.0K
11:10 998.72 999.34 996.80 998.99 0.0K
11:15 999.11 999.77 997.03 998.15 0.0K
11:20 998.79 999.82 997.53 998.09 0.0K
11:25 997.78 998.44 995.49 996.46 0.0K
11:30 995.69 997.79 995.65 997.79 0.0K
11:35 997.60 998.54 995.72 997.89 0.0K
11:40 998.46 998.46 996.12 997.10 0.0K
11:45 996.62 999.15 996.62 998.12 0.0K
11:50 998.59 998.87 996.92 998.71 0.0K
11:55 998.60 998.77 996.81 997.47 0.0K
12:00 998.56 999.00 996.52 997.67 0.0K
12:05 997.65 998.06 996.10 997.83 0.0K
12:10 997.23 998.38 996.22 998.33 0.0K
12:15 998.79 998.83 996.42 997.67 0.0K
12:20 997.56 998.31 996.25 998.22 0.0K
12:25 998.33 998.43 997.11 997.74 0.0K
12:30 998.20 998.20 998.20 998.20 0.0K
12:35 998.20 998.20 998.20 998.20 0.0K
12:40 998.20 998.20 998.20 998.20 0.0K
12:45 998.20 998.20 998.20 998.20 0.0K
12:50 998.20 998.20 998.20 998.20 0.0K
12:55 998.20 998.20 998.20 998.20 0.0K
13:00 998.20 998.20 998.20 998.20 0.0K
13:05 998.20 998.20 998.20 998.20 0.0K
13:10 998.20 998.20 998.20 998.20 0.0K
13:15 998.20 998.20 998.20 998.20 0.0K
13:20 998.20 998.20 998.20 998.20 0.0K
13:25 998.20 998.20 998.20 998.20 0.0K
13:30 998.20 998.20 998.20 998.20 0.0K
13:35 998.20 998.20 998.20 998.20 0.0K
13:40 998.20 998.20 998.20 998.20 0.0K
13:45 998.20 998.20 998.20 998.20 0.0K
13:50 998.20 998.20 998.20 998.20 0.0K
13:55 998.20 998.20 995.19 995.33 0.0K
14:00 995.34 995.34 991.53 993.12 0.0K
14:05 993.95 993.95 989.72 991.22 0.0K
14:10 992.11 992.24 989.83 991.62 0.0K
14:15 991.17 992.18 989.52 990.67 0.0K
14:20 991.44 991.95 989.63 991.14 0.0K
14:25 991.17 991.40 989.42 989.42 0.0K
14:30 990.90 991.24 989.10 990.61 0.0K
14:35 989.94 991.87 989.37 990.52 0.0K
14:40 990.30 992.29 990.30 991.95 0.0K
14:45 991.60 991.74 989.34 991.36 0.0K
14:50 991.13 992.54 990.54 990.64 0.0K
14:55 991.09 992.02 990.39 990.39 0.0K
15:00 991.66 991.73 989.78 991.10 0.0K
15:05 991.73 992.44 990.66 991.59 0.0K
15:10 991.67 992.40 990.72 991.53 0.0K
15:15 991.32 992.15 989.32 990.66 0.0K
15:20 991.76 992.25 989.94 990.17 0.0K
15:25 990.21 991.98 988.50 990.17 0.0K
15:30 989.73 991.12 987.85 989.34 0.0K
15:35 989.14 990.28 987.97 988.67 0.0K
15:40 988.92 990.43 988.31 989.75 0.0K
15:45 989.28 990.21 988.13 989.38 0.0K
15:50 989.38 990.10 988.61 989.26 0.0K
15:55 989.44 990.23 987.79 989.98 0.0K
16:00 989.98 990.48 988.44 989.86 0.0K
16:05 989.78 990.39 988.21 989.13 0.0K
16:10 988.74 989.95 987.24 987.57 0.0K
16:15 988.87 989.66 987.05 987.05 0.0K
16:20 988.06 988.72 986.69 988.20 0.0K
16:25 988.56 988.56 986.05 987.04 0.0K
16:30 987.62 987.62 987.62 987.62 0.0K
16:35 987.62 987.67 987.62 987.67 0.0K
16:40 987.67 987.67 987.67 987.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음