FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,031.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,026.37 1,027.33 1,024.73 1,027.33 0.0K
10:00 1,024.89 1,028.06 1,024.29 1,024.55 0.0K
10:05 1,024.78 1,026.40 1,024.20 1,024.84 0.0K
10:10 1,025.46 1,025.87 1,022.44 1,022.74 0.0K
10:15 1,023.71 1,025.07 1,022.51 1,023.37 0.0K
10:20 1,023.09 1,024.24 1,021.64 1,022.74 0.0K
10:25 1,022.58 1,023.80 1,020.83 1,020.88 0.0K
10:30 1,022.55 1,023.78 1,020.49 1,023.78 0.0K
10:35 1,021.33 1,022.41 1,020.42 1,022.03 0.0K
10:40 1,020.71 1,022.92 1,020.26 1,022.21 0.0K
10:45 1,022.44 1,022.66 1,020.31 1,020.55 0.0K
10:50 1,021.03 1,023.99 1,020.84 1,021.38 0.0K
10:55 1,021.40 1,023.74 1,021.16 1,021.66 0.0K
11:00 1,022.94 1,024.61 1,021.67 1,022.42 0.0K
11:05 1,023.29 1,024.59 1,022.33 1,023.30 0.0K
11:10 1,023.16 1,025.27 1,021.99 1,025.27 0.0K
11:15 1,025.40 1,025.71 1,023.06 1,024.46 0.0K
11:20 1,024.21 1,025.43 1,022.62 1,023.80 0.0K
11:25 1,023.82 1,025.78 1,023.19 1,024.31 0.0K
11:30 1,023.26 1,025.70 1,023.21 1,024.96 0.0K
11:35 1,024.98 1,025.52 1,023.06 1,023.06 0.0K
11:40 1,023.30 1,025.13 1,022.43 1,024.48 0.0K
11:45 1,024.91 1,025.22 1,022.46 1,025.20 0.0K
11:50 1,024.84 1,026.10 1,023.06 1,024.80 0.0K
11:55 1,025.25 1,026.10 1,023.54 1,024.75 0.0K
12:00 1,024.97 1,025.74 1,023.52 1,025.01 0.0K
12:05 1,024.16 1,025.50 1,024.02 1,024.83 0.0K
12:10 1,023.54 1,025.75 1,022.19 1,025.48 0.0K
12:15 1,025.63 1,025.63 1,022.48 1,023.79 0.0K
12:20 1,024.18 1,025.71 1,023.22 1,024.03 0.0K
12:25 1,024.75 1,026.01 1,023.69 1,025.76 0.0K
12:30 1,024.36 1,024.40 1,024.36 1,024.40 0.0K
12:35 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
12:40 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
12:45 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
12:50 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
12:55 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:00 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:05 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:10 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:15 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:20 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:25 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:30 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:35 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:40 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:45 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:50 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:55 1,024.40 1,024.40 1,022.15 1,022.68 0.0K
14:00 1,024.03 1,024.66 1,021.01 1,024.14 0.0K
14:05 1,024.58 1,025.61 1,022.20 1,024.31 0.0K
14:10 1,024.89 1,025.60 1,022.85 1,024.73 0.0K
14:15 1,024.14 1,024.88 1,022.04 1,024.23 0.0K
14:20 1,023.15 1,024.90 1,021.96 1,023.53 0.0K
14:25 1,023.92 1,024.61 1,022.53 1,023.18 0.0K
14:30 1,023.19 1,023.68 1,021.63 1,022.67 0.0K
14:35 1,021.75 1,024.09 1,021.12 1,024.09 0.0K
14:40 1,023.92 1,024.14 1,021.54 1,023.36 0.0K
14:45 1,023.60 1,024.15 1,021.84 1,023.00 0.0K
14:50 1,024.26 1,024.65 1,022.99 1,023.24 0.0K
14:55 1,023.70 1,024.47 1,021.50 1,024.39 0.0K
15:00 1,022.67 1,024.17 1,021.42 1,023.76 0.0K
15:05 1,022.10 1,024.68 1,021.88 1,023.40 0.0K
15:10 1,024.03 1,024.03 1,021.19 1,023.09 0.0K
15:15 1,023.08 1,024.25 1,021.45 1,021.57 0.0K
15:20 1,021.54 1,024.80 1,021.54 1,022.57 0.0K
15:25 1,024.11 1,024.91 1,022.35 1,024.53 0.0K
15:30 1,023.98 1,024.67 1,022.79 1,023.79 0.0K
15:35 1,024.18 1,024.67 1,022.10 1,022.23 0.0K
15:40 1,022.87 1,025.33 1,022.70 1,023.17 0.0K
15:45 1,025.02 1,025.29 1,023.06 1,025.22 0.0K
15:50 1,024.65 1,025.51 1,023.22 1,023.76 0.0K
15:55 1,025.67 1,026.31 1,023.54 1,026.09 0.0K
16:00 1,024.88 1,026.35 1,021.16 1,021.16 0.0K
16:05 1,022.15 1,023.90 1,021.44 1,021.44 0.0K
16:10 1,021.69 1,023.69 1,021.30 1,023.44 0.0K
16:15 1,022.21 1,023.39 1,021.22 1,021.70 0.0K
16:20 1,022.95 1,023.38 1,021.19 1,021.83 0.0K
16:25 1,022.77 1,024.53 1,021.73 1,024.28 0.0K
16:30 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
16:35 1,024.04 1,025.12 1,024.04 1,025.12 0.0K
16:40 1,025.12 1,025.12 1,025.12 1,025.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음