FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,021.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,040.47 1,041.00 1,039.42 1,039.42 0.0K
10:00 1,037.06 1,038.62 1,035.43 1,038.62 0.0K
10:05 1,038.26 1,038.26 1,036.09 1,037.74 0.0K
10:10 1,039.13 1,040.30 1,037.54 1,039.62 0.0K
10:15 1,039.23 1,040.37 1,037.27 1,039.28 0.0K
10:20 1,038.58 1,040.51 1,037.67 1,039.23 0.0K
10:25 1,039.31 1,041.82 1,038.98 1,041.82 0.0K
10:30 1,039.92 1,042.75 1,039.92 1,042.60 0.0K
10:35 1,042.08 1,042.55 1,040.22 1,040.22 0.0K
10:40 1,042.01 1,042.26 1,039.92 1,041.42 0.0K
10:45 1,042.03 1,042.22 1,039.04 1,040.08 0.0K
10:50 1,039.98 1,040.91 1,037.39 1,039.45 0.0K
10:55 1,039.88 1,040.20 1,037.56 1,038.90 0.0K
11:00 1,040.02 1,040.10 1,038.08 1,040.10 0.0K
11:05 1,039.92 1,040.48 1,037.90 1,040.16 0.0K
11:10 1,040.05 1,041.00 1,038.83 1,040.57 0.0K
11:15 1,040.61 1,040.86 1,038.77 1,039.98 0.0K
11:20 1,039.96 1,041.35 1,039.01 1,041.19 0.0K
11:25 1,041.09 1,041.09 1,038.77 1,040.16 0.0K
11:30 1,039.56 1,040.40 1,037.84 1,040.14 0.0K
11:35 1,040.12 1,040.46 1,037.86 1,039.08 0.0K
11:40 1,039.42 1,040.32 1,037.74 1,038.89 0.0K
11:45 1,038.35 1,039.99 1,037.60 1,038.30 0.0K
11:50 1,040.08 1,040.54 1,038.19 1,039.82 0.0K
11:55 1,040.07 1,040.46 1,038.66 1,039.04 0.0K
12:00 1,038.48 1,039.82 1,036.89 1,037.42 0.0K
12:05 1,037.41 1,039.62 1,037.41 1,039.55 0.0K
12:10 1,039.54 1,040.16 1,038.71 1,038.71 0.0K
12:15 1,038.69 1,039.61 1,037.35 1,039.00 0.0K
12:20 1,038.43 1,039.59 1,037.03 1,038.61 0.0K
12:25 1,038.60 1,039.03 1,035.95 1,036.99 0.0K
12:30 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
12:35 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
12:40 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
12:45 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
12:50 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
12:55 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:00 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:05 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:10 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:15 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:20 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:25 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:30 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:35 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:40 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:45 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:50 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
13:55 1,038.03 1,038.49 1,035.64 1,038.24 0.0K
14:00 1,037.52 1,038.66 1,037.16 1,038.57 0.0K
14:05 1,038.11 1,039.35 1,036.98 1,037.71 0.0K
14:10 1,035.78 1,038.13 1,035.78 1,037.02 0.0K
14:15 1,035.27 1,036.78 1,034.44 1,036.78 0.0K
14:20 1,036.87 1,038.79 1,035.84 1,038.79 0.0K
14:25 1,038.22 1,038.83 1,036.27 1,037.13 0.0K
14:30 1,037.36 1,038.61 1,037.20 1,038.02 0.0K
14:35 1,038.53 1,038.53 1,036.93 1,038.52 0.0K
14:40 1,038.09 1,038.77 1,037.39 1,037.65 0.0K
14:45 1,037.68 1,038.13 1,037.06 1,038.11 0.0K
14:50 1,038.08 1,038.12 1,036.05 1,036.16 0.0K
14:55 1,037.43 1,038.31 1,035.67 1,037.91 0.0K
15:00 1,036.40 1,037.79 1,035.77 1,035.88 0.0K
15:05 1,037.84 1,038.33 1,036.91 1,037.11 0.0K
15:10 1,036.58 1,038.37 1,035.89 1,037.67 0.0K
15:15 1,038.31 1,038.69 1,036.95 1,038.14 0.0K
15:20 1,037.22 1,038.59 1,035.94 1,038.46 0.0K
15:25 1,038.34 1,038.34 1,035.04 1,037.12 0.0K
15:30 1,037.01 1,037.94 1,036.49 1,036.78 0.0K
15:35 1,037.31 1,038.10 1,036.00 1,036.45 0.0K
15:40 1,037.87 1,038.18 1,035.46 1,037.13 0.0K
15:45 1,037.66 1,038.23 1,036.12 1,037.34 0.0K
15:50 1,037.61 1,038.21 1,036.57 1,036.57 0.0K
15:55 1,037.67 1,038.20 1,035.25 1,037.92 0.0K
16:00 1,036.63 1,037.73 1,035.96 1,037.09 0.0K
16:05 1,036.17 1,038.69 1,036.06 1,037.42 0.0K
16:10 1,037.72 1,039.20 1,036.46 1,038.74 0.0K
16:15 1,039.18 1,039.29 1,036.23 1,037.43 0.0K
16:20 1,038.54 1,039.62 1,036.77 1,037.71 0.0K
16:25 1,038.76 1,039.03 1,036.52 1,037.67 0.0K
16:30 1,037.63 1,037.63 1,037.62 1,037.62 0.0K
16:35 1,037.62 1,039.18 1,037.62 1,039.18 0.0K
16:40 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음