FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,021.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,033.23 1,033.76 1,031.05 1,032.72 0.0K
10:00 1,031.93 1,032.20 1,030.08 1,030.70 0.0K
10:05 1,030.60 1,032.48 1,030.54 1,031.80 0.0K
10:10 1,031.55 1,034.58 1,031.45 1,032.56 0.0K
10:15 1,033.74 1,033.74 1,030.15 1,032.01 0.0K
10:20 1,031.68 1,031.95 1,029.51 1,030.75 0.0K
10:25 1,030.94 1,032.08 1,030.32 1,031.02 0.0K
10:30 1,030.82 1,033.29 1,030.82 1,031.72 0.0K
10:35 1,032.80 1,033.77 1,030.28 1,032.52 0.0K
10:40 1,032.56 1,033.00 1,031.36 1,031.40 0.0K
10:45 1,031.87 1,032.76 1,030.32 1,032.27 0.0K
10:50 1,032.21 1,032.26 1,030.05 1,032.26 0.0K
10:55 1,030.86 1,032.54 1,030.64 1,032.19 0.0K
11:00 1,032.20 1,032.60 1,029.59 1,030.08 0.0K
11:05 1,031.71 1,032.15 1,029.76 1,030.77 0.0K
11:10 1,030.49 1,031.99 1,030.09 1,030.23 0.0K
11:15 1,031.38 1,031.38 1,029.35 1,031.11 0.0K
11:20 1,030.58 1,032.15 1,029.99 1,030.13 0.0K
11:25 1,030.53 1,031.41 1,029.20 1,030.04 0.0K
11:30 1,030.06 1,030.90 1,028.48 1,029.00 0.0K
11:35 1,029.05 1,029.72 1,028.20 1,029.63 0.0K
11:40 1,028.17 1,030.45 1,027.65 1,027.86 0.0K
11:45 1,028.12 1,029.14 1,027.52 1,028.43 0.0K
11:50 1,028.57 1,028.88 1,026.75 1,028.77 0.0K
11:55 1,029.33 1,029.33 1,025.53 1,027.02 0.0K
12:00 1,027.67 1,028.40 1,026.13 1,026.76 0.0K
12:05 1,026.54 1,029.02 1,026.37 1,028.81 0.0K
12:10 1,028.34 1,028.41 1,026.54 1,026.54 0.0K
12:15 1,026.88 1,028.98 1,026.48 1,027.16 0.0K
12:20 1,027.65 1,028.94 1,026.46 1,028.94 0.0K
12:25 1,027.23 1,028.59 1,025.27 1,025.27 0.0K
12:30 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
12:35 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
12:40 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
12:45 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
12:50 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
12:55 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:00 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:05 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:10 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:15 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:20 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:25 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:30 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:35 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:40 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:45 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:50 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:55 1,025.17 1,027.67 1,025.17 1,025.99 0.0K
14:00 1,026.32 1,027.45 1,025.25 1,026.85 0.0K
14:05 1,025.75 1,027.16 1,025.15 1,025.91 0.0K
14:10 1,025.91 1,027.25 1,024.38 1,024.81 0.0K
14:15 1,024.35 1,027.70 1,024.35 1,025.38 0.0K
14:20 1,026.68 1,027.18 1,024.71 1,027.18 0.0K
14:25 1,026.62 1,027.01 1,024.99 1,025.65 0.0K
14:30 1,026.82 1,027.32 1,024.52 1,027.02 0.0K
14:35 1,027.00 1,027.20 1,024.97 1,026.86 0.0K
14:40 1,027.03 1,028.26 1,025.93 1,027.66 0.0K
14:45 1,028.21 1,029.41 1,025.13 1,028.21 0.0K
14:50 1,027.60 1,029.14 1,027.04 1,028.07 0.0K
14:55 1,028.53 1,028.57 1,026.05 1,026.21 0.0K
15:00 1,025.63 1,027.50 1,025.38 1,026.80 0.0K
15:05 1,026.46 1,027.69 1,025.26 1,026.97 0.0K
15:10 1,025.84 1,027.55 1,025.35 1,027.55 0.0K
15:15 1,028.28 1,028.28 1,025.57 1,026.72 0.0K
15:20 1,026.11 1,028.02 1,025.07 1,026.22 0.0K
15:25 1,026.21 1,028.64 1,025.84 1,028.22 0.0K
15:30 1,028.08 1,028.08 1,024.83 1,026.82 0.0K
15:35 1,027.22 1,027.78 1,025.43 1,027.65 0.0K
15:40 1,027.84 1,027.98 1,025.44 1,027.43 0.0K
15:45 1,027.00 1,028.51 1,025.59 1,025.77 0.0K
15:50 1,025.87 1,027.81 1,025.20 1,027.81 0.0K
15:55 1,027.04 1,027.48 1,025.06 1,025.32 0.0K
16:00 1,026.62 1,027.49 1,025.26 1,025.52 0.0K
16:05 1,026.52 1,026.84 1,024.48 1,025.34 0.0K
16:10 1,026.71 1,028.27 1,025.47 1,026.53 0.0K
16:15 1,027.80 1,027.91 1,025.57 1,026.28 0.0K
16:20 1,026.92 1,027.65 1,024.88 1,025.06 0.0K
16:25 1,025.13 1,027.60 1,024.94 1,025.29 0.0K
16:30 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
16:35 1,025.18 1,025.18 1,023.88 1,023.88 0.0K
16:40 1,023.88 1,023.88 1,023.88 1,023.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음