FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,021.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,028.38 1,030.44 1,028.06 1,030.44 0.0K
10:00 1,029.92 1,030.40 1,027.30 1,027.73 0.0K
10:05 1,029.64 1,032.75 1,029.05 1,029.28 0.0K
10:10 1,030.60 1,030.60 1,027.49 1,028.66 0.0K
10:15 1,028.14 1,030.60 1,028.14 1,029.12 0.0K
10:20 1,029.90 1,031.11 1,029.06 1,030.92 0.0K
10:25 1,029.51 1,030.96 1,028.40 1,029.10 0.0K
10:30 1,029.70 1,030.05 1,027.53 1,028.82 0.0K
10:35 1,029.96 1,030.42 1,027.98 1,028.90 0.0K
10:40 1,030.20 1,030.47 1,027.96 1,030.02 0.0K
10:45 1,029.70 1,030.68 1,028.60 1,029.84 0.0K
10:50 1,029.34 1,030.60 1,027.22 1,028.34 0.0K
10:55 1,026.97 1,028.39 1,025.93 1,027.55 0.0K
11:00 1,027.95 1,028.44 1,025.14 1,025.14 0.0K
11:05 1,025.11 1,027.41 1,025.11 1,025.76 0.0K
11:10 1,025.86 1,027.86 1,025.07 1,026.79 0.0K
11:15 1,026.90 1,028.29 1,025.44 1,027.99 0.0K
11:20 1,026.24 1,028.12 1,025.42 1,026.18 0.0K
11:25 1,024.65 1,027.07 1,024.34 1,024.73 0.0K
11:30 1,025.50 1,026.18 1,023.33 1,023.64 0.0K
11:35 1,023.99 1,026.40 1,023.78 1,024.23 0.0K
11:40 1,023.91 1,025.37 1,023.37 1,024.40 0.0K
11:45 1,025.54 1,025.56 1,022.89 1,025.09 0.0K
11:50 1,024.32 1,026.30 1,023.73 1,024.29 0.0K
11:55 1,025.64 1,026.26 1,023.39 1,025.67 0.0K
12:00 1,025.63 1,026.37 1,024.08 1,025.90 0.0K
12:05 1,026.04 1,026.37 1,023.18 1,023.18 0.0K
12:10 1,023.98 1,025.58 1,023.50 1,024.82 0.0K
12:15 1,023.89 1,026.02 1,023.89 1,025.76 0.0K
12:20 1,025.96 1,026.66 1,024.03 1,025.76 0.0K
12:25 1,025.33 1,026.46 1,023.72 1,026.46 0.0K
12:30 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
12:35 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
12:40 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
12:45 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
12:50 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
12:55 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:00 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:05 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:10 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:15 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:20 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:25 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:30 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:35 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:40 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:45 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:50 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
13:55 1,024.78 1,026.43 1,024.78 1,026.42 0.0K
14:00 1,025.77 1,028.96 1,024.59 1,028.96 0.0K
14:05 1,029.08 1,030.78 1,028.33 1,029.74 0.0K
14:10 1,029.93 1,031.80 1,028.26 1,031.80 0.0K
14:15 1,031.64 1,032.41 1,029.37 1,031.80 0.0K
14:20 1,031.86 1,031.86 1,029.48 1,030.01 0.0K
14:25 1,029.69 1,031.18 1,027.22 1,028.98 0.0K
14:30 1,029.00 1,029.14 1,026.30 1,028.66 0.0K
14:35 1,028.72 1,029.04 1,025.68 1,026.36 0.0K
14:40 1,026.61 1,028.84 1,026.45 1,027.80 0.0K
14:45 1,028.09 1,028.09 1,026.08 1,026.60 0.0K
14:50 1,026.30 1,028.33 1,025.03 1,026.62 0.0K
14:55 1,026.71 1,026.71 1,022.58 1,024.64 0.0K
15:00 1,022.87 1,025.23 1,022.79 1,022.82 0.0K
15:05 1,023.35 1,025.78 1,023.28 1,025.78 0.0K
15:10 1,024.18 1,025.40 1,022.63 1,023.83 0.0K
15:15 1,023.90 1,025.56 1,023.61 1,024.64 0.0K
15:20 1,023.86 1,025.61 1,023.82 1,024.28 0.0K
15:25 1,025.20 1,025.88 1,024.16 1,025.48 0.0K
15:30 1,025.75 1,026.50 1,024.55 1,024.55 0.0K
15:35 1,024.55 1,025.79 1,022.54 1,025.79 0.0K
15:40 1,025.68 1,025.68 1,024.04 1,024.77 0.0K
15:45 1,025.25 1,026.15 1,024.67 1,025.54 0.0K
15:50 1,025.50 1,025.94 1,024.92 1,025.52 0.0K
15:55 1,025.63 1,026.20 1,024.46 1,026.05 0.0K
16:00 1,024.70 1,026.36 1,023.30 1,024.47 0.0K
16:05 1,024.36 1,024.85 1,023.12 1,023.14 0.0K
16:10 1,022.31 1,024.52 1,021.63 1,023.34 0.0K
16:15 1,021.93 1,023.42 1,021.28 1,021.92 0.0K
16:20 1,022.29 1,023.43 1,021.38 1,022.32 0.0K
16:25 1,022.58 1,023.75 1,021.36 1,021.54 0.0K
16:30 1,023.15 1,023.16 1,023.15 1,023.16 0.0K
16:35 1,023.16 1,023.16 1,022.29 1,022.29 0.0K
16:40 1,022.29 1,022.29 1,022.29 1,022.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음