FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,253.10 2,265.48 2,253.10 2,265.48 75,624.3K
10:05 2,264.73 2,266.78 2,264.73 2,265.72 28,108.5K
10:10 2,264.59 2,265.39 2,264.14 2,265.39 37,159.0K
10:15 2,264.99 2,265.40 2,264.70 2,264.70 28,413.8K
10:20 2,264.27 2,265.73 2,263.91 2,265.73 19,517.1K
10:25 2,265.96 2,267.37 2,264.60 2,267.37 57,569.1K
10:30 2,267.82 2,267.82 2,266.97 2,267.59 27,419.3K
10:35 2,266.95 2,267.77 2,266.33 2,267.56 27,389.7K
10:40 2,268.09 2,268.09 2,265.81 2,266.65 16,959.8K
10:45 2,266.25 2,268.10 2,266.25 2,268.10 16,259.9K
10:50 2,267.55 2,268.21 2,266.02 2,266.02 14,270.1K
11:00 2,266.85 2,267.69 2,266.81 2,266.81 20,876.3K
11:10 2,265.15 2,265.15 2,263.70 2,264.68 12,216.7K
11:15 2,263.44 2,263.44 2,258.40 2,258.40 36,316.3K
11:20 2,257.43 2,258.81 2,257.43 2,257.64 16,231.4K
11:25 2,258.06 2,258.78 2,257.61 2,258.78 14,022.7K
11:30 2,259.14 2,260.35 2,258.30 2,259.61 21,097.2K
11:35 2,260.96 2,261.53 2,259.63 2,260.80 9,807.0K
11:40 2,261.36 2,262.33 2,260.83 2,261.28 10,323.4K
11:45 2,261.97 2,263.83 2,261.97 2,263.83 10,470.0K
11:55 2,266.37 2,266.37 2,264.43 2,264.43 8,419.0K
12:00 2,266.03 2,266.03 2,264.70 2,265.44 5,713.7K
12:05 2,265.65 2,266.65 2,265.64 2,266.42 4,269.0K
12:10 2,266.98 2,266.98 2,264.66 2,266.23 4,779.1K
12:15 2,265.78 2,266.05 2,264.83 2,266.05 8,427.9K
12:30 2,267.09 2,267.09 2,267.09 2,267.09 63.2K
12:35 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
12:40 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
12:45 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
12:50 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
12:55 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:00 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:05 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:10 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:15 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:20 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:25 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:30 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:35 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:40 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:45 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:50 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
13:55 2,267.09 2,267.09 2,266.52 2,266.83 14,316.2K
14:00 2,266.35 2,266.35 2,265.30 2,265.72 10,049.2K
14:05 2,265.69 2,265.69 2,263.22 2,264.10 17,347.1K
14:10 2,264.59 2,264.59 2,263.35 2,263.35 7,026.4K
14:15 2,263.88 2,264.73 2,263.88 2,264.48 7,334.0K
14:20 2,263.58 2,265.46 2,263.58 2,265.38 9,122.0K
14:25 2,264.80 2,264.88 2,262.59 2,262.88 7,331.8K
14:30 2,263.63 2,265.08 2,263.63 2,265.08 8,577.1K
14:35 2,263.21 2,263.52 2,262.58 2,262.58 18,622.2K
14:40 2,262.22 2,263.55 2,261.79 2,263.55 7,939.9K
14:45 2,263.95 2,263.95 2,262.33 2,263.83 10,985.5K
14:50 2,263.13 2,263.18 2,261.87 2,262.14 9,009.6K
14:55 2,261.40 2,262.93 2,261.25 2,262.65 6,869.4K
15:00 2,262.37 2,262.37 2,261.44 2,262.13 15,831.1K
15:05 2,262.24 2,262.60 2,261.04 2,262.60 10,886.2K
15:10 2,262.32 2,263.43 2,261.64 2,261.64 12,499.8K
15:15 2,261.56 2,261.56 2,259.56 2,260.93 15,393.1K
15:20 2,260.63 2,260.63 2,259.28 2,260.49 7,437.2K
15:25 2,260.88 2,262.82 2,260.88 2,262.82 9,156.3K
15:30 2,262.66 2,264.07 2,262.53 2,263.62 9,458.2K
15:35 2,264.04 2,264.04 2,261.96 2,261.96 5,884.7K
15:40 2,262.61 2,264.29 2,262.61 2,263.58 9,623.4K
15:45 2,263.22 2,263.67 2,262.01 2,262.01 10,201.1K
15:50 2,261.97 2,262.62 2,261.58 2,262.62 7,354.3K
15:55 2,263.11 2,263.60 2,262.48 2,262.71 7,494.8K
16:00 2,263.04 2,263.04 2,261.84 2,262.87 9,304.2K
16:05 2,261.82 2,263.72 2,261.82 2,262.51 14,195.5K
16:10 2,263.49 2,263.93 2,262.85 2,262.85 17,083.5K
16:15 2,263.45 2,264.32 2,262.66 2,264.32 17,121.8K
16:20 2,263.71 2,264.73 2,263.71 2,264.73 22,708.4K
16:25 2,265.99 2,267.27 2,264.32 2,267.27 33,103.2K
16:30 2,267.30 2,267.30 2,267.30 2,267.30 78.1K
16:35 2,267.30 2,267.30 2,262.90 2,262.90 146,228.4K
16:40 2,262.90 2,262.90 2,262.90 2,262.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음