FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,262.90 2,262.90 2,262.90 2,262.90 41,178.7K
10:05 2,266.89 2,268.10 2,266.62 2,266.80 35,239.0K
10:10 2,266.05 2,267.27 2,265.64 2,265.64 38,058.7K
10:15 2,265.22 2,265.22 2,262.71 2,262.71 39,886.5K
10:20 2,260.74 2,261.53 2,257.46 2,257.46 41,598.4K
10:25 2,258.13 2,258.44 2,257.93 2,257.93 17,048.6K
10:30 2,259.87 2,260.99 2,259.87 2,259.88 21,456.7K
10:35 2,259.18 2,260.12 2,258.58 2,258.58 27,322.3K
10:40 2,258.58 2,260.24 2,258.58 2,260.24 13,929.7K
10:45 2,260.27 2,260.27 2,258.51 2,258.51 15,330.5K
10:50 2,259.94 2,260.05 2,258.68 2,259.49 12,699.4K
10:55 2,260.46 2,260.81 2,259.51 2,260.34 13,543.5K
11:00 2,260.22 2,260.50 2,260.21 2,260.33 17,830.1K
11:05 2,260.46 2,261.23 2,260.26 2,261.23 8,560.1K
11:10 2,260.99 2,262.63 2,260.99 2,261.67 14,157.4K
11:15 2,261.05 2,261.69 2,260.85 2,260.90 8,492.8K
11:20 2,261.22 2,262.74 2,261.22 2,262.03 17,874.5K
11:25 2,261.89 2,263.23 2,261.89 2,263.23 21,604.3K
11:30 2,262.73 2,262.83 2,262.09 2,262.83 5,937.7K
11:35 2,262.76 2,263.48 2,262.05 2,262.75 7,362.6K
11:40 2,263.04 2,263.04 2,261.76 2,261.76 13,441.7K
11:50 2,261.84 2,262.55 2,261.45 2,262.12 6,164.2K
11:55 2,262.36 2,262.38 2,261.53 2,261.61 7,522.0K
12:00 2,261.50 2,262.12 2,260.31 2,260.31 8,373.8K
12:05 2,260.30 2,260.75 2,259.86 2,259.86 14,454.6K
12:10 2,259.83 2,260.32 2,258.22 2,258.84 35,107.3K
12:15 2,259.24 2,259.24 2,257.64 2,258.30 30,034.5K
12:20 2,257.35 2,257.35 2,255.52 2,256.87 14,231.1K
12:30 2,257.13 2,257.13 2,257.13 2,257.13 701.9K
12:35 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
12:40 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
12:45 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
12:50 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
12:55 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:00 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:05 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:10 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:15 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:20 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:25 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:30 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:35 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:40 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:45 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:50 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
13:55 2,257.13 2,257.13 2,254.05 2,254.43 14,486.3K
14:00 2,254.56 2,254.84 2,253.22 2,253.22 17,145.2K
14:05 2,253.73 2,253.73 2,249.78 2,249.78 18,851.3K
14:10 2,249.25 2,249.25 2,246.19 2,246.19 27,173.7K
14:15 2,245.22 2,245.22 2,241.02 2,241.02 27,370.4K
14:20 2,240.45 2,240.45 2,239.52 2,239.70 25,358.5K
14:25 2,239.75 2,240.03 2,239.46 2,240.00 14,157.8K
14:30 2,240.27 2,241.09 2,239.44 2,239.60 11,878.0K
14:35 2,240.43 2,240.65 2,239.99 2,240.56 15,302.5K
14:40 2,240.92 2,242.40 2,240.92 2,242.40 14,077.4K
14:45 2,242.18 2,242.22 2,241.62 2,241.62 13,620.8K
14:50 2,242.03 2,244.49 2,242.03 2,243.08 23,041.3K
14:55 2,242.62 2,243.52 2,242.10 2,243.52 10,324.8K
15:00 2,242.48 2,244.36 2,242.41 2,242.41 26,071.1K
15:05 2,242.66 2,244.78 2,242.66 2,244.77 10,972.1K
15:10 2,244.76 2,244.96 2,244.22 2,244.45 6,184.3K
15:15 2,243.31 2,243.55 2,242.30 2,242.30 6,174.7K
15:20 2,242.39 2,243.46 2,242.39 2,243.33 7,933.3K
15:25 2,241.98 2,243.80 2,241.98 2,243.72 8,305.6K
15:30 2,243.34 2,244.24 2,243.09 2,244.24 6,295.6K
15:35 2,244.17 2,244.17 2,242.42 2,243.92 4,699.0K
15:40 2,243.31 2,244.03 2,242.94 2,244.03 6,401.2K
15:45 2,242.86 2,243.41 2,242.69 2,242.69 5,789.8K
15:50 2,243.70 2,246.05 2,243.70 2,246.05 5,099.9K
15:55 2,245.17 2,246.80 2,245.17 2,245.39 12,916.0K
16:00 2,245.85 2,246.43 2,245.85 2,246.29 14,496.3K
16:05 2,246.17 2,249.77 2,246.17 2,249.76 12,579.0K
16:10 2,250.07 2,250.07 2,247.00 2,247.00 12,110.5K
16:15 2,247.55 2,247.73 2,246.61 2,247.73 13,434.7K
16:20 2,247.41 2,247.41 2,246.86 2,247.00 18,079.1K
16:25 2,246.62 2,247.45 2,244.23 2,244.23 29,615.2K
16:30 2,245.91 2,245.91 2,245.91 2,245.91 539.3K
16:35 2,245.91 2,247.93 2,245.91 2,247.93 73,545.2K
16:40 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
17:45 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음