FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,246.61 2,254.99 2,246.61 2,254.99 34,583.7K
10:05 2,255.37 2,258.70 2,255.37 2,258.41 51,805.9K
10:10 2,255.06 2,257.23 2,254.11 2,254.37 35,977.8K
10:15 2,253.98 2,255.49 2,253.98 2,254.78 18,959.1K
10:25 2,253.68 2,254.02 2,253.47 2,253.62 25,280.3K
10:30 2,254.22 2,254.26 2,253.62 2,253.62 19,315.0K
10:35 2,254.09 2,255.74 2,254.09 2,255.74 23,178.0K
10:40 2,256.37 2,256.37 2,255.79 2,256.08 11,682.6K
10:45 2,255.62 2,256.11 2,251.61 2,253.30 30,672.3K
10:50 2,251.66 2,251.89 2,250.95 2,251.89 12,215.7K
10:55 2,250.24 2,251.51 2,250.24 2,250.95 8,525.0K
11:00 2,250.50 2,251.27 2,250.50 2,250.59 11,420.0K
11:05 2,250.86 2,251.13 2,250.42 2,251.13 6,892.1K
11:15 2,251.81 2,251.81 2,250.92 2,251.21 19,037.9K
11:20 2,250.97 2,253.39 2,250.97 2,253.39 9,788.3K
11:25 2,252.36 2,252.89 2,252.17 2,252.89 11,373.7K
11:30 2,253.14 2,253.93 2,253.05 2,253.05 10,205.7K
11:35 2,253.37 2,254.73 2,253.37 2,253.68 10,737.8K
11:40 2,253.39 2,255.64 2,253.34 2,255.64 6,138.7K
11:45 2,255.64 2,256.09 2,255.16 2,255.77 6,579.9K
11:50 2,256.02 2,256.02 2,254.60 2,254.60 14,268.6K
11:55 2,255.29 2,255.29 2,253.91 2,255.24 8,731.4K
12:00 2,255.17 2,256.72 2,255.08 2,256.48 4,621.6K
12:05 2,255.72 2,256.99 2,255.72 2,256.43 6,388.1K
12:10 2,257.17 2,257.48 2,257.17 2,257.48 8,248.2K
12:15 2,257.27 2,257.89 2,257.27 2,257.48 7,945.3K
12:20 2,256.38 2,257.59 2,256.38 2,257.59 3,339.7K
12:25 2,257.62 2,257.62 2,256.79 2,257.11 30,591.0K
12:30 2,257.67 2,257.67 2,257.67 2,257.67 4,545.9K
12:35 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
12:40 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
12:45 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
12:50 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
12:55 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:00 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:05 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:10 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:15 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:20 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:25 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:30 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:35 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:40 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:45 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:50 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
13:55 2,257.67 2,257.67 2,255.52 2,255.62 20,219.8K
14:00 2,255.95 2,255.95 2,254.11 2,254.45 29,857.9K
14:05 2,254.53 2,254.87 2,253.52 2,254.87 11,347.1K
14:10 2,254.18 2,254.98 2,253.80 2,254.98 7,652.2K
14:15 2,254.01 2,254.35 2,253.09 2,254.35 11,033.9K
14:20 2,254.24 2,254.85 2,253.83 2,254.85 11,463.7K
14:25 2,255.20 2,256.09 2,255.16 2,256.09 10,429.2K
14:30 2,256.36 2,257.79 2,256.36 2,257.24 11,766.5K
14:35 2,257.51 2,258.07 2,257.08 2,257.08 12,973.4K
14:40 2,256.85 2,257.23 2,256.06 2,256.06 6,613.0K
14:45 2,256.91 2,257.16 2,255.61 2,255.61 5,165.5K
14:50 2,256.26 2,256.68 2,255.12 2,255.90 11,580.0K
14:55 2,255.18 2,255.58 2,254.60 2,255.57 11,408.1K
15:00 2,255.61 2,255.79 2,250.42 2,250.42 25,061.1K
15:05 2,249.46 2,250.62 2,249.46 2,250.62 14,953.0K
15:10 2,250.10 2,250.39 2,249.37 2,250.39 7,280.6K
15:15 2,250.17 2,250.58 2,249.00 2,249.00 7,728.4K
15:20 2,249.74 2,251.24 2,249.74 2,250.71 6,420.0K
15:25 2,250.40 2,251.42 2,250.40 2,251.42 5,071.8K
15:30 2,251.72 2,253.57 2,251.72 2,253.10 5,183.4K
15:35 2,251.79 2,251.79 2,250.19 2,251.65 6,002.1K
15:40 2,251.18 2,251.18 2,250.72 2,250.74 16,588.2K
15:45 2,250.16 2,252.13 2,249.76 2,249.76 11,455.7K
15:50 2,249.47 2,251.20 2,249.47 2,251.15 10,409.3K
15:55 2,251.42 2,251.59 2,250.92 2,250.92 8,870.7K
16:00 2,249.45 2,249.87 2,249.09 2,249.87 9,712.6K
16:05 2,251.18 2,251.18 2,248.48 2,249.01 8,731.4K
16:15 2,252.89 2,253.38 2,252.31 2,253.38 13,452.9K
16:25 2,251.84 2,252.55 2,249.84 2,249.84 17,063.6K
16:30 2,248.95 2,248.95 2,248.95 2,248.95 301.4K
16:35 2,248.95 2,248.95 2,244.66 2,244.66 58,863.9K
16:40 2,244.66 2,244.66 2,244.66 2,244.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음