FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,197.08 2,197.30 2,196.37 2,197.18 22,678.2K
10:05 2,200.51 2,203.71 2,200.07 2,203.71 15,027.2K
10:10 2,203.27 2,205.57 2,203.27 2,205.57 18,238.2K
10:15 2,203.24 2,203.86 2,202.09 2,202.30 23,545.1K
10:20 2,201.91 2,202.53 2,201.12 2,201.25 32,979.9K
10:25 2,200.03 2,200.96 2,199.31 2,200.96 19,755.0K
10:30 2,199.98 2,201.30 2,199.98 2,200.73 14,011.8K
10:35 2,201.59 2,204.53 2,201.59 2,203.72 25,628.2K
10:40 2,204.22 2,204.62 2,203.81 2,203.91 6,129.6K
10:45 2,203.17 2,203.17 2,202.32 2,202.69 10,050.0K
10:50 2,202.08 2,202.41 2,202.08 2,202.14 7,613.9K
10:55 2,201.51 2,202.66 2,200.69 2,200.69 6,568.0K
11:00 2,200.37 2,200.92 2,199.19 2,199.19 5,938.2K
11:15 2,199.11 2,199.40 2,198.21 2,198.21 14,215.8K
11:25 2,199.45 2,201.25 2,199.21 2,201.14 24,393.1K
11:30 2,201.13 2,201.32 2,199.62 2,199.62 14,446.2K
11:40 2,200.71 2,201.19 2,200.15 2,200.15 2,983.9K
11:45 2,198.72 2,201.75 2,198.72 2,200.69 6,356.2K
12:00 2,203.66 2,204.77 2,203.66 2,203.99 3,738.1K
12:05 2,204.16 2,204.86 2,203.40 2,204.86 7,489.1K
12:10 2,205.42 2,207.43 2,205.42 2,207.43 15,428.2K
12:15 2,207.40 2,207.55 2,206.85 2,206.85 5,317.8K
12:35 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
12:40 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
12:45 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
12:50 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
12:55 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:00 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:05 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:10 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:15 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:20 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:25 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:30 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:35 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:40 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:45 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:50 2,207.14 2,207.14 2,207.14 2,207.14 0.0K
13:55 2,207.14 2,207.14 2,204.15 2,204.15 5,597.3K
14:00 2,204.28 2,204.47 2,203.45 2,203.80 2,622.7K
14:05 2,204.52 2,205.78 2,204.52 2,205.33 2,153.4K
14:10 2,205.12 2,206.00 2,205.12 2,205.91 3,626.0K
14:15 2,206.62 2,206.62 2,205.32 2,205.69 2,468.0K
14:20 2,205.66 2,206.88 2,205.66 2,205.99 1,351.8K
14:25 2,207.07 2,207.95 2,207.07 2,207.95 2,749.5K
14:30 2,207.99 2,207.99 2,206.28 2,206.61 2,897.3K
14:35 2,207.03 2,207.67 2,205.95 2,206.50 2,247.4K
14:40 2,207.24 2,207.94 2,207.24 2,207.47 5,415.2K
14:45 2,206.07 2,206.49 2,205.12 2,205.61 2,893.2K
14:50 2,205.35 2,205.74 2,204.63 2,204.88 1,952.6K
14:55 2,205.00 2,205.00 2,203.81 2,203.84 2,433.0K
15:05 2,204.53 2,205.94 2,204.53 2,205.94 5,715.9K
15:10 2,204.99 2,205.64 2,204.95 2,205.58 1,805.4K
15:15 2,205.68 2,206.54 2,204.97 2,205.39 2,118.6K
15:20 2,204.86 2,205.55 2,204.86 2,205.00 1,923.4K
15:25 2,205.61 2,205.65 2,205.09 2,205.09 3,768.2K
15:30 2,204.75 2,205.25 2,204.72 2,205.25 6,371.3K
15:35 2,205.85 2,206.17 2,205.37 2,205.37 3,872.4K
15:40 2,205.47 2,205.47 2,204.44 2,204.44 2,328.9K
15:45 2,204.65 2,204.65 2,203.84 2,204.30 4,407.4K
15:50 2,204.23 2,204.23 2,203.17 2,204.11 3,721.4K
15:55 2,204.83 2,204.83 2,203.44 2,203.44 1,434.4K
16:00 2,204.91 2,204.91 2,203.07 2,203.77 3,874.4K
16:05 2,202.60 2,203.98 2,202.60 2,203.68 3,984.5K
16:10 2,204.00 2,204.42 2,203.44 2,203.44 4,793.9K
16:15 2,203.20 2,204.84 2,202.03 2,204.84 3,638.4K
16:20 2,205.09 2,205.09 2,203.65 2,203.70 8,189.9K
16:25 2,203.96 2,204.54 2,201.39 2,201.39 11,986.1K
16:30 2,201.12 2,201.12 2,201.12 2,201.12 1.0K
16:40 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
17:45 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음