FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,158.71 2,158.71 2,158.71 2,158.71 17,883.6K
10:00 2,158.66 2,159.84 2,157.79 2,159.84 31,987.8K
10:05 2,159.01 2,160.77 2,157.99 2,160.77 13,465.2K
10:10 2,162.20 2,164.03 2,162.20 2,164.03 17,517.0K
10:15 2,164.22 2,166.29 2,164.04 2,166.29 7,626.0K
10:20 2,166.61 2,166.61 2,164.90 2,165.69 6,624.7K
10:25 2,166.31 2,168.23 2,166.31 2,168.23 10,481.1K
10:30 2,168.80 2,168.80 2,167.48 2,168.77 7,706.0K
10:35 2,168.59 2,169.99 2,168.47 2,169.99 7,291.4K
10:40 2,171.20 2,172.70 2,170.87 2,172.70 5,297.6K
10:45 2,171.31 2,172.59 2,171.31 2,172.47 11,955.0K
10:50 2,172.81 2,173.15 2,172.60 2,172.95 6,456.9K
10:55 2,173.27 2,173.93 2,172.64 2,172.74 5,562.6K
11:00 2,173.23 2,174.43 2,172.68 2,172.68 33,600.8K
11:05 2,172.41 2,172.75 2,172.11 2,172.28 3,072.5K
11:10 2,171.38 2,173.51 2,171.38 2,172.51 3,789.7K
11:15 2,171.69 2,172.27 2,170.84 2,170.84 5,926.4K
11:20 2,170.09 2,170.20 2,168.83 2,168.83 3,965.4K
11:25 2,168.87 2,170.43 2,168.87 2,170.43 6,297.1K
11:30 2,170.14 2,170.14 2,169.66 2,169.86 4,509.1K
11:35 2,170.43 2,171.10 2,169.84 2,169.84 2,272.5K
11:40 2,169.17 2,170.11 2,169.12 2,169.12 1,510.7K
11:45 2,169.64 2,169.64 2,169.06 2,169.43 3,663.7K
11:50 2,169.69 2,170.63 2,169.69 2,170.13 3,081.9K
11:55 2,169.56 2,171.12 2,169.56 2,170.48 2,981.5K
12:00 2,169.95 2,170.31 2,168.51 2,169.08 3,253.2K
12:05 2,169.25 2,169.96 2,169.25 2,169.96 2,538.6K
12:10 2,168.88 2,169.58 2,168.88 2,168.98 1,706.3K
12:15 2,169.68 2,170.80 2,169.68 2,170.53 1,825.5K
12:20 2,171.04 2,171.04 2,169.69 2,169.69 1,580.3K
12:25 2,170.46 2,170.64 2,169.65 2,170.64 1,839.6K
12:30 2,170.58 2,170.58 2,170.58 2,170.58 12.0K
12:35 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
12:40 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
12:45 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
12:50 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
12:55 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:00 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:05 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:10 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:15 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:20 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:25 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:30 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:35 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:40 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:45 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:50 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
13:55 2,170.58 2,170.58 2,170.58 2,170.58 6,570.5K
14:00 2,170.80 2,171.02 2,170.43 2,170.89 8,479.6K
14:05 2,170.60 2,171.43 2,170.60 2,171.43 5,451.8K
14:10 2,171.29 2,171.89 2,170.65 2,171.89 2,111.5K
14:15 2,171.93 2,171.93 2,170.62 2,170.62 2,627.1K
14:20 2,170.30 2,173.12 2,170.30 2,172.56 2,103.0K
14:25 2,170.96 2,170.96 2,170.56 2,170.81 3,245.2K
14:30 2,170.50 2,170.73 2,170.11 2,170.73 4,482.8K
14:35 2,169.95 2,170.29 2,169.32 2,169.32 3,595.5K
14:40 2,170.23 2,171.40 2,170.23 2,171.40 11,318.5K
14:45 2,170.44 2,173.25 2,170.44 2,173.25 7,048.6K
14:50 2,171.94 2,171.94 2,171.17 2,171.94 10,593.9K
14:55 2,171.57 2,171.73 2,170.79 2,170.79 2,692.8K
15:00 2,170.80 2,170.81 2,169.81 2,169.98 5,253.5K
15:05 2,170.09 2,170.27 2,170.09 2,170.13 6,812.4K
15:10 2,171.80 2,173.38 2,171.80 2,173.34 3,394.6K
15:15 2,173.93 2,174.92 2,173.89 2,174.92 5,553.0K
15:20 2,174.75 2,175.56 2,174.67 2,175.35 5,009.1K
15:25 2,174.16 2,176.32 2,174.16 2,176.32 4,641.4K
15:30 2,175.18 2,175.18 2,174.60 2,174.60 3,389.6K
15:35 2,174.29 2,174.97 2,174.29 2,174.97 1,684.1K
15:40 2,175.24 2,175.80 2,175.24 2,175.69 3,701.6K
15:45 2,175.66 2,176.08 2,174.46 2,174.46 4,186.7K
15:50 2,175.17 2,175.17 2,174.14 2,174.59 4,139.6K
15:55 2,174.70 2,175.54 2,174.70 2,175.26 3,812.8K
16:00 2,176.44 2,177.39 2,176.16 2,176.48 4,628.1K
16:05 2,175.42 2,175.42 2,174.66 2,175.21 4,625.2K
16:10 2,175.11 2,177.56 2,175.11 2,176.97 5,465.8K
16:15 2,177.30 2,177.30 2,174.92 2,176.22 5,399.9K
16:20 2,175.17 2,175.17 2,171.87 2,171.87 30,383.5K
16:25 2,172.60 2,172.60 2,171.72 2,171.72 8,842.0K
16:30 2,172.02 2,172.02 2,172.02 2,172.02 3.1K
16:35 2,172.02 2,173.86 2,172.02 2,173.86 66,072.0K
16:40 2,173.86 2,173.86 2,173.86 2,173.86 0.0K
17:45 2,173.86 2,173.86 2,173.86 2,173.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음