FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,614.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,133.55 2,133.55 2,133.55 2,133.55 40,977.3K
10:00 2,133.66 2,137.36 2,133.66 2,136.71 15,570.1K
10:05 2,134.97 2,135.56 2,133.70 2,135.56 18,359.6K
10:10 2,137.03 2,137.03 2,136.05 2,136.05 31,103.5K
10:15 2,136.80 2,138.44 2,136.80 2,138.44 17,059.0K
10:20 2,137.90 2,137.90 2,135.22 2,135.22 18,602.3K
10:25 2,134.60 2,134.78 2,132.86 2,132.86 19,384.5K
10:30 2,133.50 2,133.50 2,131.16 2,131.16 15,619.8K
10:35 2,131.84 2,132.58 2,131.84 2,132.37 21,996.9K
10:40 2,133.89 2,134.37 2,132.93 2,132.93 15,201.3K
10:45 2,132.46 2,134.35 2,132.46 2,134.07 7,467.1K
10:50 2,133.84 2,134.41 2,133.84 2,133.96 6,479.2K
10:55 2,132.95 2,132.95 2,130.66 2,130.66 5,662.3K
11:00 2,130.65 2,132.31 2,130.65 2,132.31 5,014.4K
11:05 2,132.22 2,134.50 2,132.22 2,134.50 8,357.6K
11:10 2,133.43 2,134.05 2,132.99 2,132.99 6,855.0K
11:15 2,132.58 2,134.47 2,132.58 2,134.47 9,386.0K
11:20 2,135.03 2,135.73 2,134.64 2,135.73 4,592.5K
11:25 2,135.28 2,135.66 2,132.97 2,133.63 7,012.2K
11:30 2,133.79 2,133.79 2,132.41 2,132.41 8,459.1K
11:35 2,132.46 2,132.93 2,132.12 2,132.12 4,464.5K
11:40 2,131.42 2,132.23 2,131.37 2,132.23 4,120.9K
11:45 2,132.41 2,132.69 2,131.58 2,131.58 8,450.8K
11:50 2,131.91 2,132.25 2,130.60 2,131.42 6,172.9K
11:55 2,132.54 2,133.37 2,132.24 2,132.47 5,136.3K
12:00 2,131.95 2,132.54 2,131.29 2,131.62 3,884.9K
12:05 2,132.98 2,133.27 2,132.57 2,133.27 3,158.4K
12:10 2,132.74 2,132.91 2,132.05 2,132.05 4,631.3K
12:15 2,131.65 2,131.65 2,130.14 2,130.14 12,940.9K
12:20 2,130.54 2,130.54 2,128.70 2,130.23 3,302.0K
12:25 2,130.44 2,130.44 2,129.08 2,129.65 4,422.7K
12:30 2,129.60 2,129.60 2,129.60 2,129.60 3.0K
12:35 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
12:40 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
12:45 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
12:50 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
12:55 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:00 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:05 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:10 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:15 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:20 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:25 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:30 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:35 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:40 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:45 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:50 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:55 2,129.60 2,129.60 2,128.44 2,129.24 7,197.8K
14:00 2,130.11 2,130.31 2,129.38 2,130.31 5,356.7K
14:05 2,129.52 2,129.83 2,128.84 2,129.83 5,742.3K
14:10 2,129.68 2,129.92 2,128.97 2,129.22 2,446.2K
14:15 2,128.86 2,129.30 2,128.23 2,128.23 4,217.6K
14:20 2,128.11 2,128.94 2,128.08 2,128.94 3,131.1K
14:25 2,128.63 2,128.63 2,127.16 2,127.16 5,313.4K
14:30 2,126.78 2,126.78 2,125.81 2,126.09 6,691.6K
14:35 2,125.87 2,125.87 2,124.77 2,125.71 5,848.9K
14:40 2,126.17 2,126.17 2,123.64 2,123.64 3,217.5K
14:45 2,123.01 2,124.40 2,123.01 2,124.14 2,592.6K
14:50 2,124.39 2,124.61 2,124.09 2,124.09 5,919.1K
14:55 2,124.16 2,124.16 2,122.40 2,123.36 3,820.5K
15:00 2,124.03 2,126.93 2,124.03 2,126.93 13,329.8K
15:05 2,126.66 2,126.97 2,125.52 2,125.52 17,282.7K
15:10 2,126.08 2,126.79 2,125.49 2,125.91 11,141.7K
15:15 2,125.11 2,126.75 2,125.11 2,126.26 3,921.2K
15:20 2,124.71 2,125.92 2,124.71 2,125.92 4,825.1K
15:25 2,126.27 2,126.75 2,125.44 2,125.44 5,359.5K
15:30 2,125.39 2,125.54 2,123.70 2,123.70 8,836.1K
15:35 2,123.06 2,125.53 2,123.06 2,125.53 4,513.7K
15:40 2,125.31 2,125.89 2,125.04 2,125.89 7,315.5K
15:45 2,125.94 2,125.94 2,123.95 2,123.95 7,933.5K
15:50 2,124.42 2,125.97 2,123.61 2,125.97 5,359.4K
15:55 2,124.51 2,125.31 2,124.45 2,125.31 6,236.9K
16:00 2,125.33 2,125.37 2,124.18 2,124.74 12,132.7K
16:05 2,125.08 2,125.30 2,124.38 2,125.30 10,339.0K
16:10 2,124.88 2,125.04 2,124.43 2,125.04 9,712.6K
16:15 2,125.18 2,125.18 2,124.33 2,124.66 8,848.6K
16:20 2,124.30 2,124.30 2,122.70 2,123.47 6,979.6K
16:25 2,123.66 2,123.66 2,121.43 2,121.43 13,473.6K
16:30 2,123.44 2,123.52 2,123.44 2,123.52 143.8K
16:35 2,123.52 2,123.58 2,123.52 2,123.58 35,980.9K
16:40 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
17:45 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음