1,637.62
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,751.32 | 1,751.32 | 1,751.32 | 1,751.32 | 41,991.4K |
| 10:00 | 1,751.55 | 1,751.55 | 1,751.17 | 1,751.39 | 26,768.5K |
| 10:05 | 1,750.93 | 1,751.51 | 1,748.37 | 1,748.37 | 20,890.7K |
| 10:10 | 1,747.47 | 1,747.51 | 1,746.83 | 1,747.11 | 12,528.6K |
| 10:15 | 1,747.00 | 1,747.15 | 1,746.02 | 1,747.12 | 11,465.9K |
| 10:20 | 1,746.98 | 1,747.94 | 1,746.98 | 1,747.92 | 18,137.9K |
| 10:25 | 1,747.18 | 1,748.41 | 1,747.18 | 1,748.41 | 9,486.3K |
| 10:30 | 1,748.56 | 1,749.18 | 1,748.25 | 1,749.03 | 23,509.8K |
| 10:35 | 1,750.01 | 1,750.01 | 1,748.69 | 1,748.69 | 13,526.4K |
| 10:40 | 1,747.79 | 1,749.38 | 1,747.79 | 1,749.04 | 13,624.2K |
| 10:45 | 1,749.01 | 1,749.01 | 1,747.53 | 1,747.53 | 16,558.9K |
| 10:50 | 1,746.69 | 1,746.69 | 1,745.83 | 1,745.83 | 6,975.0K |
| 10:55 | 1,746.64 | 1,747.14 | 1,746.58 | 1,747.06 | 5,107.2K |
| 11:00 | 1,746.99 | 1,747.65 | 1,746.85 | 1,747.65 | 3,661.4K |
| 11:05 | 1,747.57 | 1,748.35 | 1,746.83 | 1,748.35 | 6,544.7K |
| 11:10 | 1,747.85 | 1,749.07 | 1,747.85 | 1,749.07 | 3,271.6K |
| 11:15 | 1,748.66 | 1,749.90 | 1,748.66 | 1,749.90 | 3,018.4K |
| 11:20 | 1,748.30 | 1,748.60 | 1,747.91 | 1,748.21 | 4,291.9K |
| 11:25 | 1,748.56 | 1,749.65 | 1,748.56 | 1,749.29 | 1,706.6K |
| 11:30 | 1,749.23 | 1,749.60 | 1,748.85 | 1,749.50 | 3,205.1K |
| 11:35 | 1,750.06 | 1,750.36 | 1,749.71 | 1,750.14 | 1,974.1K |
| 11:40 | 1,750.29 | 1,750.29 | 1,748.78 | 1,748.78 | 2,565.8K |
| 11:45 | 1,748.60 | 1,748.87 | 1,748.60 | 1,748.87 | 2,887.6K |
| 11:50 | 1,748.80 | 1,748.80 | 1,747.78 | 1,748.53 | 2,241.0K |
| 11:55 | 1,748.77 | 1,748.83 | 1,747.96 | 1,748.83 | 2,312.7K |
| 12:00 | 1,748.86 | 1,748.86 | 1,747.14 | 1,747.47 | 4,138.2K |
| 12:05 | 1,747.72 | 1,748.34 | 1,747.06 | 1,748.34 | 2,523.5K |
| 12:10 | 1,748.00 | 1,748.70 | 1,748.00 | 1,748.26 | 1,823.5K |
| 12:15 | 1,747.80 | 1,748.21 | 1,747.43 | 1,747.43 | 3,923.2K |
| 12:20 | 1,747.51 | 1,747.51 | 1,747.05 | 1,747.25 | 5,177.4K |
| 12:25 | 1,747.53 | 1,747.53 | 1,745.96 | 1,745.96 | 11,821.8K |
| 12:30 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 4.4K |
| 12:35 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 12:40 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 12:45 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 12:50 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 12:55 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:00 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:05 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:10 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:15 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:20 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:25 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:30 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:35 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:40 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:45 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:50 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:55 | 1,746.13 | 1,747.17 | 1,746.13 | 1,747.15 | 17,901.6K |
| 14:00 | 1,747.23 | 1,748.89 | 1,747.23 | 1,748.88 | 14,404.5K |
| 14:05 | 1,749.16 | 1,749.88 | 1,748.84 | 1,749.88 | 11,531.6K |
| 14:10 | 1,749.61 | 1,752.77 | 1,749.61 | 1,752.77 | 10,883.6K |
| 14:15 | 1,752.83 | 1,752.87 | 1,751.98 | 1,752.28 | 11,601.0K |
| 14:20 | 1,752.53 | 1,754.04 | 1,752.53 | 1,754.04 | 9,853.9K |
| 14:25 | 1,753.21 | 1,753.51 | 1,753.10 | 1,753.35 | 10,477.6K |
| 14:30 | 1,753.57 | 1,754.61 | 1,753.10 | 1,754.61 | 10,676.0K |
| 14:35 | 1,754.65 | 1,755.92 | 1,754.65 | 1,755.88 | 18,922.7K |
| 14:40 | 1,754.72 | 1,756.50 | 1,754.53 | 1,756.50 | 14,538.3K |
| 14:45 | 1,755.85 | 1,755.85 | 1,755.32 | 1,755.79 | 7,254.9K |
| 14:50 | 1,756.21 | 1,756.21 | 1,755.62 | 1,755.68 | 4,976.7K |
| 14:55 | 1,755.44 | 1,756.55 | 1,755.44 | 1,755.89 | 8,316.9K |
| 15:00 | 1,756.29 | 1,756.29 | 1,755.35 | 1,755.37 | 15,153.7K |
| 15:05 | 1,755.08 | 1,755.08 | 1,753.31 | 1,753.31 | 7,449.8K |
| 15:10 | 1,753.45 | 1,753.45 | 1,751.36 | 1,751.36 | 4,297.0K |
| 15:15 | 1,750.50 | 1,751.68 | 1,750.29 | 1,750.67 | 12,200.9K |
| 15:20 | 1,751.13 | 1,751.13 | 1,750.01 | 1,750.01 | 5,706.9K |
| 15:25 | 1,750.10 | 1,750.17 | 1,750.06 | 1,750.17 | 7,379.1K |
| 15:30 | 1,749.91 | 1,750.90 | 1,749.12 | 1,749.12 | 8,782.4K |
| 15:35 | 1,748.07 | 1,748.60 | 1,747.59 | 1,748.17 | 5,124.0K |
| 15:40 | 1,747.34 | 1,748.17 | 1,746.53 | 1,748.17 | 9,691.1K |
| 15:45 | 1,748.60 | 1,749.42 | 1,748.60 | 1,749.42 | 6,022.7K |
| 15:50 | 1,748.71 | 1,748.77 | 1,745.81 | 1,745.81 | 10,043.6K |
| 15:55 | 1,745.73 | 1,745.73 | 1,744.08 | 1,744.08 | 10,864.0K |
| 16:00 | 1,743.68 | 1,745.06 | 1,743.68 | 1,744.50 | 13,762.1K |
| 16:05 | 1,744.94 | 1,744.94 | 1,741.17 | 1,741.17 | 12,456.1K |
| 16:10 | 1,741.64 | 1,741.64 | 1,739.71 | 1,739.71 | 7,570.7K |
| 16:15 | 1,739.05 | 1,739.74 | 1,738.86 | 1,739.43 | 8,793.6K |
| 16:20 | 1,738.98 | 1,738.98 | 1,738.15 | 1,738.66 | 8,430.2K |
| 16:25 | 1,739.15 | 1,740.61 | 1,738.88 | 1,739.23 | 17,652.4K |
| 16:30 | 1,740.17 | 1,740.17 | 1,740.17 | 1,740.17 | 247.0K |
| 16:35 | 1,740.17 | 1,740.17 | 1,740.17 | 1,740.17 | 38,390.6K |
| 16:40 | 1,739.75 | 1,739.75 | 1,739.75 | 1,739.75 | 0.0K |
| 17:45 | 1,739.75 | 1,739.75 | 1,739.75 | 1,739.75 | 0.0K |