1,637.62
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,718.32 | 1,718.32 | 1,718.32 | 1,718.32 | 10,087.5K |
| 10:00 | 1,717.84 | 1,717.84 | 1,716.62 | 1,717.27 | 14,711.9K |
| 10:05 | 1,716.19 | 1,716.40 | 1,715.64 | 1,716.40 | 10,188.8K |
| 10:10 | 1,717.10 | 1,718.08 | 1,716.97 | 1,718.08 | 8,937.2K |
| 10:15 | 1,718.11 | 1,719.35 | 1,718.11 | 1,719.35 | 4,847.7K |
| 10:20 | 1,718.67 | 1,719.23 | 1,718.10 | 1,718.10 | 6,468.2K |
| 10:25 | 1,718.65 | 1,718.65 | 1,717.69 | 1,717.69 | 7,126.1K |
| 10:30 | 1,717.84 | 1,717.84 | 1,717.05 | 1,717.50 | 4,622.1K |
| 10:35 | 1,717.50 | 1,718.23 | 1,717.50 | 1,717.62 | 2,946.8K |
| 10:40 | 1,717.71 | 1,717.71 | 1,716.05 | 1,716.70 | 3,510.2K |
| 10:45 | 1,716.54 | 1,717.54 | 1,716.54 | 1,717.09 | 5,156.3K |
| 10:50 | 1,716.29 | 1,716.29 | 1,715.61 | 1,715.61 | 6,822.8K |
| 10:55 | 1,715.10 | 1,715.10 | 1,714.91 | 1,714.93 | 5,104.1K |
| 11:00 | 1,715.00 | 1,715.15 | 1,714.96 | 1,714.96 | 3,687.9K |
| 11:05 | 1,714.97 | 1,715.19 | 1,714.90 | 1,715.03 | 4,431.1K |
| 11:10 | 1,715.44 | 1,716.17 | 1,715.02 | 1,715.02 | 3,099.7K |
| 11:15 | 1,715.10 | 1,715.12 | 1,714.54 | 1,714.87 | 1,376.2K |
| 11:20 | 1,714.43 | 1,715.20 | 1,714.42 | 1,715.20 | 11,122.7K |
| 11:25 | 1,715.36 | 1,715.36 | 1,714.83 | 1,714.98 | 1,551.7K |
| 11:30 | 1,714.65 | 1,714.65 | 1,713.96 | 1,713.96 | 4,326.2K |
| 11:35 | 1,714.50 | 1,714.66 | 1,714.25 | 1,714.44 | 3,719.5K |
| 11:40 | 1,714.44 | 1,714.69 | 1,713.48 | 1,713.48 | 2,830.3K |
| 11:45 | 1,713.56 | 1,713.56 | 1,711.68 | 1,711.94 | 3,637.6K |
| 11:50 | 1,712.55 | 1,712.55 | 1,711.52 | 1,711.55 | 4,146.0K |
| 11:55 | 1,711.01 | 1,712.28 | 1,711.01 | 1,712.14 | 1,391.8K |
| 12:00 | 1,712.15 | 1,712.40 | 1,711.80 | 1,712.40 | 1,460.0K |
| 12:05 | 1,711.96 | 1,712.70 | 1,711.29 | 1,711.29 | 972.8K |
| 12:10 | 1,711.89 | 1,713.02 | 1,711.89 | 1,712.48 | 3,866.5K |
| 12:15 | 1,712.33 | 1,712.33 | 1,711.67 | 1,711.67 | 2,268.4K |
| 12:20 | 1,712.11 | 1,712.37 | 1,711.99 | 1,711.99 | 3,901.9K |
| 12:25 | 1,711.77 | 1,711.94 | 1,711.22 | 1,711.93 | 2,730.9K |
| 12:30 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 18.5K |
| 12:35 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 12:40 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 12:45 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 12:50 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 12:55 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:00 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:05 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:10 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:15 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:20 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:25 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:30 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:35 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:40 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:45 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:50 | 1,711.11 | 1,711.11 | 1,711.11 | 1,711.11 | 0.0K |
| 13:55 | 1,711.11 | 1,711.91 | 1,711.11 | 1,711.79 | 4,524.1K |
| 14:00 | 1,711.76 | 1,711.82 | 1,711.35 | 1,711.35 | 4,199.3K |
| 14:05 | 1,710.96 | 1,710.96 | 1,710.48 | 1,710.67 | 2,185.1K |
| 14:10 | 1,710.40 | 1,711.95 | 1,710.40 | 1,711.95 | 2,367.2K |
| 14:15 | 1,711.85 | 1,711.85 | 1,711.21 | 1,711.54 | 2,745.7K |
| 14:20 | 1,711.13 | 1,711.45 | 1,710.79 | 1,710.83 | 2,254.6K |
| 14:25 | 1,710.27 | 1,711.37 | 1,710.27 | 1,710.84 | 2,193.1K |
| 14:30 | 1,710.85 | 1,711.18 | 1,710.51 | 1,710.51 | 3,051.4K |
| 14:35 | 1,710.04 | 1,710.04 | 1,709.41 | 1,709.41 | 2,861.1K |
| 14:40 | 1,709.65 | 1,709.65 | 1,708.83 | 1,709.32 | 4,338.1K |
| 14:45 | 1,708.54 | 1,708.54 | 1,706.32 | 1,706.32 | 6,300.8K |
| 14:50 | 1,706.45 | 1,706.66 | 1,706.01 | 1,706.39 | 2,626.1K |
| 14:55 | 1,706.30 | 1,707.01 | 1,706.30 | 1,706.56 | 2,160.6K |
| 15:00 | 1,707.41 | 1,708.19 | 1,707.41 | 1,707.55 | 1,539.0K |
| 15:05 | 1,707.76 | 1,707.76 | 1,707.09 | 1,707.09 | 2,043.6K |
| 15:10 | 1,706.60 | 1,707.13 | 1,706.60 | 1,706.92 | 2,151.3K |
| 15:15 | 1,706.65 | 1,706.73 | 1,706.21 | 1,706.73 | 1,849.5K |
| 15:20 | 1,706.39 | 1,706.39 | 1,705.54 | 1,706.13 | 1,834.8K |
| 15:25 | 1,706.24 | 1,706.30 | 1,705.25 | 1,705.89 | 1,781.1K |
| 15:30 | 1,706.41 | 1,706.41 | 1,705.99 | 1,706.38 | 1,466.2K |
| 15:35 | 1,706.44 | 1,706.44 | 1,705.70 | 1,705.89 | 4,103.7K |
| 15:40 | 1,705.53 | 1,706.52 | 1,705.53 | 1,706.52 | 1,859.1K |
| 15:45 | 1,706.45 | 1,706.72 | 1,706.39 | 1,706.61 | 2,796.5K |
| 15:50 | 1,706.58 | 1,706.58 | 1,704.92 | 1,705.21 | 3,847.3K |
| 15:55 | 1,705.72 | 1,706.03 | 1,704.92 | 1,705.53 | 3,470.1K |
| 16:00 | 1,705.01 | 1,705.49 | 1,704.85 | 1,705.19 | 3,514.2K |
| 16:05 | 1,705.34 | 1,705.34 | 1,704.25 | 1,704.25 | 5,352.2K |
| 16:10 | 1,704.04 | 1,704.07 | 1,703.40 | 1,703.99 | 5,522.7K |
| 16:15 | 1,704.82 | 1,704.82 | 1,703.64 | 1,703.64 | 16,024.2K |
| 16:20 | 1,705.25 | 1,705.59 | 1,704.34 | 1,704.34 | 6,607.0K |
| 16:25 | 1,704.38 | 1,704.85 | 1,703.57 | 1,703.97 | 6,203.2K |
| 16:30 | 1,704.35 | 1,704.35 | 1,704.35 | 1,704.35 | 12.4K |
| 16:35 | 1,704.35 | 1,704.35 | 1,701.81 | 1,701.81 | 24,610.9K |
| 16:40 | 1,701.81 | 1,701.81 | 1,701.81 | 1,701.81 | 0.0K |
| 17:45 | 1,701.81 | 1,701.81 | 1,701.81 | 1,701.81 | 0.0K |