1,637.62
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,666.98 | 1,666.98 | 1,666.98 | 1,666.98 | 34,187.4K |
| 10:00 | 1,666.81 | 1,668.03 | 1,666.81 | 1,667.99 | 26,880.1K |
| 10:05 | 1,668.22 | 1,669.21 | 1,667.95 | 1,668.71 | 14,263.7K |
| 10:10 | 1,668.95 | 1,669.58 | 1,668.36 | 1,669.58 | 29,391.5K |
| 10:15 | 1,670.44 | 1,670.44 | 1,669.44 | 1,669.95 | 11,197.1K |
| 10:20 | 1,667.45 | 1,667.45 | 1,665.59 | 1,665.59 | 9,384.0K |
| 10:25 | 1,665.44 | 1,665.44 | 1,664.28 | 1,664.81 | 9,710.1K |
| 10:30 | 1,664.49 | 1,664.49 | 1,662.30 | 1,662.30 | 5,653.4K |
| 10:35 | 1,659.29 | 1,660.09 | 1,659.22 | 1,660.09 | 3,798.6K |
| 10:40 | 1,659.90 | 1,660.05 | 1,659.39 | 1,660.05 | 16,918.8K |
| 10:45 | 1,659.87 | 1,660.11 | 1,659.59 | 1,659.80 | 23,009.5K |
| 10:50 | 1,660.40 | 1,660.40 | 1,657.70 | 1,657.70 | 18,639.9K |
| 10:55 | 1,657.05 | 1,657.10 | 1,656.58 | 1,656.67 | 6,969.6K |
| 11:00 | 1,656.93 | 1,659.44 | 1,656.93 | 1,659.44 | 6,485.6K |
| 11:05 | 1,660.04 | 1,660.55 | 1,660.04 | 1,660.10 | 4,732.5K |
| 11:10 | 1,660.34 | 1,660.81 | 1,660.14 | 1,660.14 | 4,582.0K |
| 11:15 | 1,660.20 | 1,660.62 | 1,660.00 | 1,660.14 | 5,815.0K |
| 11:20 | 1,659.93 | 1,661.72 | 1,659.93 | 1,661.72 | 3,898.3K |
| 11:25 | 1,661.64 | 1,661.64 | 1,660.80 | 1,660.82 | 6,528.8K |
| 11:30 | 1,660.92 | 1,660.92 | 1,659.26 | 1,659.26 | 5,767.2K |
| 11:35 | 1,659.50 | 1,660.10 | 1,659.50 | 1,660.01 | 37,635.2K |
| 11:40 | 1,659.94 | 1,660.59 | 1,659.89 | 1,660.51 | 12,673.2K |
| 11:45 | 1,660.41 | 1,661.18 | 1,660.01 | 1,661.18 | 4,537.4K |
| 11:50 | 1,661.55 | 1,662.82 | 1,660.93 | 1,662.74 | 5,404.0K |
| 11:55 | 1,662.87 | 1,663.48 | 1,662.44 | 1,663.48 | 3,890.8K |
| 12:00 | 1,663.85 | 1,664.49 | 1,663.85 | 1,664.22 | 6,407.4K |
| 12:05 | 1,664.44 | 1,664.79 | 1,663.47 | 1,664.79 | 6,569.4K |
| 12:10 | 1,665.05 | 1,665.12 | 1,664.57 | 1,664.57 | 12,096.6K |
| 12:15 | 1,664.85 | 1,664.85 | 1,664.28 | 1,664.28 | 2,260.0K |
| 12:20 | 1,664.00 | 1,664.00 | 1,663.49 | 1,663.49 | 3,195.1K |
| 12:25 | 1,663.79 | 1,663.79 | 1,663.14 | 1,663.14 | 3,987.3K |
| 12:30 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 92.0K |
| 12:35 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 12:40 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 12:45 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 12:50 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 12:55 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:00 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:05 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:10 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:15 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:20 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:25 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:30 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:35 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:40 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:45 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:50 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | 0.0K |
| 13:55 | 1,663.09 | 1,663.09 | 1,661.63 | 1,661.63 | 4,677.3K |
| 14:00 | 1,661.49 | 1,661.85 | 1,661.05 | 1,661.05 | 12,084.5K |
| 14:05 | 1,660.73 | 1,660.88 | 1,660.25 | 1,660.25 | 5,482.2K |
| 14:10 | 1,660.34 | 1,660.42 | 1,659.61 | 1,659.61 | 6,716.1K |
| 14:15 | 1,659.79 | 1,660.76 | 1,659.59 | 1,659.71 | 4,953.5K |
| 14:20 | 1,659.63 | 1,660.75 | 1,659.63 | 1,660.75 | 7,794.0K |
| 14:25 | 1,661.28 | 1,661.91 | 1,661.22 | 1,661.91 | 7,087.7K |
| 14:30 | 1,662.63 | 1,663.60 | 1,662.40 | 1,663.42 | 3,391.5K |
| 14:35 | 1,663.79 | 1,663.91 | 1,663.16 | 1,663.91 | 4,336.1K |
| 14:40 | 1,663.83 | 1,664.13 | 1,663.72 | 1,663.86 | 8,823.5K |
| 14:45 | 1,663.59 | 1,663.85 | 1,663.04 | 1,663.04 | 5,466.7K |
| 14:50 | 1,662.83 | 1,663.93 | 1,662.83 | 1,663.61 | 13,243.4K |
| 14:55 | 1,663.26 | 1,663.45 | 1,662.54 | 1,663.45 | 10,821.2K |
| 15:00 | 1,663.25 | 1,664.10 | 1,663.09 | 1,663.32 | 5,125.8K |
| 15:05 | 1,662.57 | 1,662.72 | 1,661.96 | 1,661.96 | 4,618.8K |
| 15:10 | 1,662.36 | 1,663.00 | 1,661.77 | 1,662.20 | 4,049.9K |
| 15:15 | 1,662.07 | 1,662.30 | 1,661.33 | 1,661.33 | 7,340.0K |
| 15:20 | 1,661.70 | 1,661.84 | 1,661.50 | 1,661.84 | 4,803.5K |
| 15:25 | 1,661.78 | 1,662.51 | 1,661.59 | 1,662.28 | 6,087.5K |
| 15:30 | 1,662.42 | 1,662.88 | 1,662.28 | 1,662.28 | 5,428.5K |
| 15:35 | 1,661.38 | 1,661.96 | 1,660.91 | 1,661.96 | 4,020.8K |
| 15:40 | 1,661.40 | 1,661.62 | 1,661.29 | 1,661.29 | 6,042.9K |
| 15:45 | 1,661.77 | 1,661.77 | 1,661.29 | 1,661.29 | 7,964.5K |
| 15:50 | 1,661.49 | 1,662.57 | 1,661.49 | 1,662.57 | 8,558.1K |
| 15:55 | 1,661.28 | 1,661.89 | 1,661.28 | 1,661.35 | 8,330.1K |
| 16:00 | 1,661.66 | 1,663.35 | 1,661.66 | 1,663.35 | 9,635.4K |
| 16:05 | 1,663.73 | 1,664.64 | 1,663.62 | 1,663.67 | 12,818.2K |
| 16:10 | 1,663.78 | 1,664.50 | 1,663.54 | 1,664.01 | 23,914.7K |
| 16:15 | 1,664.58 | 1,664.64 | 1,664.54 | 1,664.57 | 13,429.6K |
| 16:20 | 1,664.82 | 1,665.51 | 1,664.82 | 1,664.82 | 29,583.0K |
| 16:25 | 1,665.50 | 1,666.20 | 1,665.31 | 1,665.82 | 19,518.2K |
| 16:30 | 1,666.95 | 1,666.95 | 1,666.95 | 1,666.95 | 498.5K |
| 16:35 | 1,666.95 | 1,666.95 | 1,666.95 | 1,666.95 | 34,606.5K |
| 16:40 | 1,667.87 | 1,667.87 | 1,667.87 | 1,667.87 | 0.0K |
| 17:45 | 1,667.87 | 1,667.87 | 1,667.87 | 1,667.87 | 0.0K |