1,625.81
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,673.45 | 1,673.45 | 1,673.45 | 1,673.45 | 27,655.6K |
| 10:00 | 1,675.70 | 1,678.78 | 1,675.70 | 1,678.49 | 24,696.7K |
| 10:05 | 1,678.90 | 1,679.84 | 1,677.95 | 1,678.12 | 28,490.3K |
| 10:10 | 1,676.93 | 1,678.01 | 1,676.93 | 1,677.88 | 19,175.4K |
| 10:15 | 1,678.16 | 1,679.01 | 1,677.51 | 1,679.01 | 21,798.7K |
| 10:20 | 1,678.52 | 1,678.55 | 1,677.69 | 1,677.69 | 10,664.2K |
| 10:25 | 1,676.96 | 1,677.15 | 1,676.13 | 1,676.91 | 10,703.6K |
| 10:30 | 1,676.75 | 1,676.75 | 1,676.18 | 1,676.18 | 11,102.1K |
| 10:35 | 1,676.05 | 1,678.91 | 1,676.05 | 1,678.91 | 6,994.3K |
| 10:40 | 1,678.57 | 1,678.57 | 1,676.81 | 1,676.81 | 9,069.5K |
| 10:45 | 1,676.81 | 1,677.30 | 1,676.47 | 1,677.30 | 7,751.7K |
| 10:50 | 1,676.34 | 1,676.53 | 1,675.58 | 1,676.53 | 6,849.3K |
| 10:55 | 1,676.42 | 1,676.45 | 1,674.99 | 1,675.52 | 8,002.8K |
| 11:00 | 1,675.54 | 1,675.54 | 1,674.52 | 1,674.62 | 8,625.5K |
| 11:05 | 1,674.07 | 1,675.19 | 1,674.07 | 1,675.19 | 3,793.1K |
| 11:10 | 1,674.05 | 1,674.27 | 1,673.47 | 1,674.27 | 7,887.4K |
| 11:15 | 1,673.48 | 1,673.48 | 1,672.03 | 1,672.03 | 6,349.9K |
| 11:20 | 1,672.41 | 1,673.11 | 1,672.41 | 1,672.92 | 7,316.3K |
| 11:25 | 1,672.60 | 1,672.60 | 1,670.52 | 1,670.52 | 6,814.1K |
| 11:30 | 1,670.57 | 1,671.21 | 1,668.99 | 1,671.21 | 10,695.6K |
| 11:35 | 1,670.49 | 1,671.33 | 1,670.15 | 1,670.15 | 5,453.4K |
| 11:40 | 1,671.01 | 1,672.53 | 1,671.01 | 1,671.46 | 8,081.6K |
| 11:45 | 1,671.62 | 1,672.10 | 1,670.76 | 1,672.10 | 4,652.3K |
| 11:50 | 1,671.80 | 1,673.26 | 1,671.80 | 1,673.26 | 6,960.4K |
| 11:55 | 1,673.29 | 1,673.65 | 1,672.70 | 1,672.99 | 4,974.3K |
| 12:00 | 1,673.35 | 1,673.35 | 1,672.02 | 1,672.10 | 3,930.4K |
| 12:05 | 1,672.01 | 1,672.01 | 1,670.35 | 1,670.35 | 2,250.1K |
| 12:10 | 1,670.26 | 1,670.41 | 1,670.10 | 1,670.23 | 2,225.6K |
| 12:15 | 1,670.11 | 1,671.47 | 1,670.11 | 1,671.36 | 3,314.7K |
| 12:20 | 1,671.54 | 1,672.20 | 1,671.54 | 1,671.84 | 3,881.2K |
| 12:25 | 1,671.90 | 1,672.47 | 1,671.08 | 1,672.47 | 1,920.5K |
| 12:30 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 10.9K |
| 12:35 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 12:40 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 12:45 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 12:50 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 12:55 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:00 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:05 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:10 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:15 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:20 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:25 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:30 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:35 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:40 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:45 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:50 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.0K |
| 13:55 | 1,672.98 | 1,672.98 | 1,670.92 | 1,671.03 | 7,145.4K |
| 14:00 | 1,671.03 | 1,672.43 | 1,671.03 | 1,672.43 | 5,014.5K |
| 14:05 | 1,672.32 | 1,672.32 | 1,672.10 | 1,672.15 | 8,632.0K |
| 14:10 | 1,672.37 | 1,673.38 | 1,672.37 | 1,673.38 | 7,088.2K |
| 14:15 | 1,673.88 | 1,675.04 | 1,673.88 | 1,675.04 | 13,810.1K |
| 14:20 | 1,675.12 | 1,675.53 | 1,675.12 | 1,675.27 | 4,301.3K |
| 14:25 | 1,675.18 | 1,675.40 | 1,674.97 | 1,675.24 | 6,925.3K |
| 14:30 | 1,675.09 | 1,677.10 | 1,675.09 | 1,677.10 | 11,126.9K |
| 14:35 | 1,677.99 | 1,677.99 | 1,676.92 | 1,677.03 | 9,432.8K |
| 14:40 | 1,676.89 | 1,677.77 | 1,676.10 | 1,676.10 | 6,557.3K |
| 14:45 | 1,675.12 | 1,675.16 | 1,674.26 | 1,674.26 | 6,786.3K |
| 14:50 | 1,674.76 | 1,675.96 | 1,674.76 | 1,675.77 | 4,460.3K |
| 14:55 | 1,676.63 | 1,676.63 | 1,675.02 | 1,675.33 | 5,529.9K |
| 15:00 | 1,675.70 | 1,676.95 | 1,675.55 | 1,676.95 | 5,248.4K |
| 15:05 | 1,676.63 | 1,677.69 | 1,676.63 | 1,676.80 | 7,327.3K |
| 15:10 | 1,677.47 | 1,678.39 | 1,677.47 | 1,678.31 | 5,881.1K |
| 15:15 | 1,677.96 | 1,678.28 | 1,676.71 | 1,676.71 | 7,044.9K |
| 15:20 | 1,676.43 | 1,677.83 | 1,676.43 | 1,676.76 | 3,280.0K |
| 15:25 | 1,675.96 | 1,676.86 | 1,675.96 | 1,676.67 | 3,038.6K |
| 15:30 | 1,675.77 | 1,676.76 | 1,675.77 | 1,676.76 | 3,414.6K |
| 15:35 | 1,676.30 | 1,676.42 | 1,675.09 | 1,675.09 | 4,348.8K |
| 15:40 | 1,675.39 | 1,675.76 | 1,675.39 | 1,675.76 | 4,697.9K |
| 15:45 | 1,676.00 | 1,676.00 | 1,674.20 | 1,674.20 | 19,168.5K |
| 15:50 | 1,673.60 | 1,673.67 | 1,672.38 | 1,673.67 | 14,084.6K |
| 15:55 | 1,673.28 | 1,673.49 | 1,672.75 | 1,672.75 | 6,591.6K |
| 16:00 | 1,673.01 | 1,673.05 | 1,672.04 | 1,672.04 | 9,833.9K |
| 16:05 | 1,673.21 | 1,673.21 | 1,672.50 | 1,672.59 | 16,817.6K |
| 16:10 | 1,673.38 | 1,673.38 | 1,672.30 | 1,672.44 | 5,767.3K |
| 16:15 | 1,672.27 | 1,673.08 | 1,671.63 | 1,671.63 | 6,405.8K |
| 16:20 | 1,672.18 | 1,673.08 | 1,672.18 | 1,672.88 | 4,698.1K |
| 16:25 | 1,671.89 | 1,672.58 | 1,671.80 | 1,671.80 | 7,775.4K |
| 16:30 | 1,670.85 | 1,670.85 | 1,670.85 | 1,670.85 | 564.3K |
| 16:35 | 1,670.85 | 1,670.85 | 1,668.54 | 1,668.54 | 29,589.4K |
| 16:40 | 1,668.54 | 1,668.54 | 1,668.54 | 1,668.54 | 0.0K |
| 17:45 | 1,668.54 | 1,668.54 | 1,668.54 | 1,668.54 | 0.0K |