1,637.62
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,668.66 | 1,668.66 | 1,668.66 | 1,668.66 | 12,955.8K |
| 10:00 | 1,669.13 | 1,669.13 | 1,665.00 | 1,665.00 | 22,210.9K |
| 10:05 | 1,663.63 | 1,666.43 | 1,663.63 | 1,666.43 | 11,382.7K |
| 10:10 | 1,665.72 | 1,667.50 | 1,665.72 | 1,667.10 | 9,935.7K |
| 10:15 | 1,666.48 | 1,667.75 | 1,666.47 | 1,667.37 | 11,501.9K |
| 10:20 | 1,666.95 | 1,666.95 | 1,665.67 | 1,665.67 | 6,690.6K |
| 10:25 | 1,665.68 | 1,666.10 | 1,665.02 | 1,665.02 | 8,110.6K |
| 10:30 | 1,665.20 | 1,665.20 | 1,663.47 | 1,663.74 | 19,068.4K |
| 10:35 | 1,663.24 | 1,663.24 | 1,660.65 | 1,660.65 | 22,963.8K |
| 10:40 | 1,661.14 | 1,661.77 | 1,660.79 | 1,661.18 | 36,041.2K |
| 10:45 | 1,661.08 | 1,661.52 | 1,660.11 | 1,661.08 | 12,616.2K |
| 10:50 | 1,660.61 | 1,661.94 | 1,660.61 | 1,660.85 | 9,183.6K |
| 10:55 | 1,660.52 | 1,660.52 | 1,658.96 | 1,658.96 | 8,584.4K |
| 11:00 | 1,658.66 | 1,658.66 | 1,657.77 | 1,657.77 | 8,052.5K |
| 11:05 | 1,658.92 | 1,659.51 | 1,658.53 | 1,658.96 | 6,212.1K |
| 11:10 | 1,659.12 | 1,659.69 | 1,658.35 | 1,659.69 | 5,630.3K |
| 11:15 | 1,659.82 | 1,661.72 | 1,659.82 | 1,661.72 | 12,110.6K |
| 11:20 | 1,661.28 | 1,661.98 | 1,661.19 | 1,661.26 | 7,204.6K |
| 11:25 | 1,661.64 | 1,661.94 | 1,661.15 | 1,661.16 | 10,927.8K |
| 11:30 | 1,661.42 | 1,661.64 | 1,660.75 | 1,660.75 | 7,715.4K |
| 11:35 | 1,661.02 | 1,662.12 | 1,660.50 | 1,662.12 | 11,594.0K |
| 11:40 | 1,661.61 | 1,661.84 | 1,661.27 | 1,661.52 | 6,229.7K |
| 11:45 | 1,661.84 | 1,662.23 | 1,661.28 | 1,662.23 | 4,441.8K |
| 11:50 | 1,661.04 | 1,661.65 | 1,661.04 | 1,661.65 | 3,704.3K |
| 11:55 | 1,661.25 | 1,661.25 | 1,660.69 | 1,660.69 | 2,123.2K |
| 12:00 | 1,660.34 | 1,660.84 | 1,660.00 | 1,660.00 | 2,559.7K |
| 12:05 | 1,661.17 | 1,661.17 | 1,660.38 | 1,660.59 | 5,493.2K |
| 12:10 | 1,660.09 | 1,660.92 | 1,660.09 | 1,660.63 | 2,372.5K |
| 12:15 | 1,660.41 | 1,660.41 | 1,659.24 | 1,659.24 | 2,971.1K |
| 12:20 | 1,659.04 | 1,659.91 | 1,659.04 | 1,659.48 | 2,792.9K |
| 12:25 | 1,658.63 | 1,660.51 | 1,658.63 | 1,659.14 | 6,646.4K |
| 12:30 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 45.6K |
| 12:35 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 12:40 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 12:45 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 12:50 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 12:55 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:00 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:05 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:10 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:15 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:20 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:25 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:30 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:35 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:40 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:45 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:50 | 1,659.32 | 1,659.32 | 1,659.32 | 1,659.32 | 0.0K |
| 13:55 | 1,659.32 | 1,660.77 | 1,659.32 | 1,660.56 | 5,646.1K |
| 14:00 | 1,660.39 | 1,661.40 | 1,660.02 | 1,661.40 | 2,982.9K |
| 14:05 | 1,661.67 | 1,662.05 | 1,661.35 | 1,662.05 | 5,884.0K |
| 14:10 | 1,661.87 | 1,661.87 | 1,660.69 | 1,661.63 | 7,185.7K |
| 14:15 | 1,661.71 | 1,662.05 | 1,661.34 | 1,661.34 | 6,058.1K |
| 14:20 | 1,661.97 | 1,661.97 | 1,659.78 | 1,660.63 | 11,389.8K |
| 14:25 | 1,660.13 | 1,661.31 | 1,659.95 | 1,659.95 | 3,082.6K |
| 14:30 | 1,658.85 | 1,660.28 | 1,658.85 | 1,660.14 | 3,949.1K |
| 14:35 | 1,659.92 | 1,659.92 | 1,658.74 | 1,658.74 | 4,636.5K |
| 14:40 | 1,658.34 | 1,658.57 | 1,657.64 | 1,658.17 | 12,682.9K |
| 14:45 | 1,659.57 | 1,660.09 | 1,658.45 | 1,659.78 | 3,658.9K |
| 14:50 | 1,659.43 | 1,660.02 | 1,658.77 | 1,658.78 | 7,302.9K |
| 14:55 | 1,658.63 | 1,660.35 | 1,658.63 | 1,659.49 | 28,886.4K |
| 15:00 | 1,660.53 | 1,662.69 | 1,660.53 | 1,661.30 | 50,756.2K |
| 15:05 | 1,662.05 | 1,662.05 | 1,660.62 | 1,661.77 | 4,764.4K |
| 15:10 | 1,661.51 | 1,661.80 | 1,661.08 | 1,661.14 | 7,444.4K |
| 15:15 | 1,661.05 | 1,661.92 | 1,661.05 | 1,661.77 | 12,455.6K |
| 15:20 | 1,661.25 | 1,661.54 | 1,660.87 | 1,661.42 | 5,536.8K |
| 15:25 | 1,661.27 | 1,662.24 | 1,661.27 | 1,662.07 | 2,680.9K |
| 15:30 | 1,662.13 | 1,662.13 | 1,660.95 | 1,661.32 | 8,231.4K |
| 15:35 | 1,661.09 | 1,661.35 | 1,661.07 | 1,661.28 | 3,452.6K |
| 15:40 | 1,661.44 | 1,662.44 | 1,661.02 | 1,662.44 | 7,123.1K |
| 15:45 | 1,663.13 | 1,663.13 | 1,661.90 | 1,662.12 | 13,443.0K |
| 15:50 | 1,661.12 | 1,661.23 | 1,660.66 | 1,660.66 | 8,187.1K |
| 15:55 | 1,660.90 | 1,660.90 | 1,659.75 | 1,659.75 | 6,116.5K |
| 16:00 | 1,659.79 | 1,660.78 | 1,658.83 | 1,660.78 | 5,492.0K |
| 16:05 | 1,660.36 | 1,660.36 | 1,658.68 | 1,658.68 | 9,044.5K |
| 16:10 | 1,658.10 | 1,658.24 | 1,657.40 | 1,657.40 | 5,802.9K |
| 16:15 | 1,656.69 | 1,656.69 | 1,655.99 | 1,656.24 | 14,930.8K |
| 16:20 | 1,655.54 | 1,657.48 | 1,655.54 | 1,655.89 | 8,963.7K |
| 16:25 | 1,656.79 | 1,657.46 | 1,655.28 | 1,655.28 | 12,993.0K |
| 16:30 | 1,655.64 | 1,655.64 | 1,655.64 | 1,655.64 | 336.2K |
| 16:35 | 1,655.64 | 1,655.64 | 1,653.13 | 1,653.13 | 42,277.0K |
| 16:40 | 1,653.13 | 1,653.13 | 1,653.13 | 1,653.13 | 0.0K |
| 17:45 | 1,653.13 | 1,653.13 | 1,653.13 | 1,653.13 | 0.0K |