1,625.81
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,602.71 | 1,602.71 | 1,602.71 | 1,602.71 | 26,489.0K |
| 10:00 | 1,604.09 | 1,604.93 | 1,603.96 | 1,603.96 | 22,660.6K |
| 10:05 | 1,605.16 | 1,605.16 | 1,603.36 | 1,604.00 | 19,659.9K |
| 10:10 | 1,604.88 | 1,605.92 | 1,604.88 | 1,605.14 | 17,741.0K |
| 10:15 | 1,605.20 | 1,605.20 | 1,603.48 | 1,604.67 | 10,207.2K |
| 10:20 | 1,604.98 | 1,604.98 | 1,602.96 | 1,602.96 | 7,553.9K |
| 10:25 | 1,603.09 | 1,603.09 | 1,601.85 | 1,601.85 | 7,905.9K |
| 10:30 | 1,602.13 | 1,602.37 | 1,601.78 | 1,601.97 | 5,075.0K |
| 10:35 | 1,601.91 | 1,602.33 | 1,601.43 | 1,602.33 | 5,865.2K |
| 10:40 | 1,601.82 | 1,602.14 | 1,600.52 | 1,601.05 | 6,779.9K |
| 10:45 | 1,601.50 | 1,601.50 | 1,600.86 | 1,601.29 | 4,265.0K |
| 10:50 | 1,601.13 | 1,601.21 | 1,599.99 | 1,599.99 | 4,274.5K |
| 10:55 | 1,600.74 | 1,600.83 | 1,599.92 | 1,599.92 | 8,771.0K |
| 11:00 | 1,599.85 | 1,601.54 | 1,599.85 | 1,600.12 | 1,733.1K |
| 11:05 | 1,600.07 | 1,601.24 | 1,600.07 | 1,600.65 | 2,630.4K |
| 11:10 | 1,600.76 | 1,602.07 | 1,600.76 | 1,602.07 | 2,634.2K |
| 11:15 | 1,601.41 | 1,601.68 | 1,601.26 | 1,601.26 | 4,121.8K |
| 11:20 | 1,601.07 | 1,601.72 | 1,600.45 | 1,600.68 | 5,794.3K |
| 11:25 | 1,600.64 | 1,601.60 | 1,600.26 | 1,600.26 | 2,950.3K |
| 11:30 | 1,600.13 | 1,600.34 | 1,599.97 | 1,600.34 | 1,427.1K |
| 11:35 | 1,599.72 | 1,600.25 | 1,599.72 | 1,599.74 | 2,642.1K |
| 11:40 | 1,599.92 | 1,600.50 | 1,599.70 | 1,599.70 | 5,169.2K |
| 11:45 | 1,599.31 | 1,600.06 | 1,598.83 | 1,600.06 | 4,326.6K |
| 11:50 | 1,600.34 | 1,600.49 | 1,599.57 | 1,599.57 | 2,497.4K |
| 11:55 | 1,599.51 | 1,599.51 | 1,599.00 | 1,599.27 | 1,311.3K |
| 12:00 | 1,599.12 | 1,600.87 | 1,599.12 | 1,600.76 | 2,952.8K |
| 12:05 | 1,601.47 | 1,601.64 | 1,601.15 | 1,601.42 | 1,310.0K |
| 12:10 | 1,601.24 | 1,601.32 | 1,600.63 | 1,600.63 | 1,097.7K |
| 12:15 | 1,600.76 | 1,600.82 | 1,600.58 | 1,600.82 | 1,468.3K |
| 12:20 | 1,600.38 | 1,601.31 | 1,600.22 | 1,600.91 | 1,636.0K |
| 12:25 | 1,600.95 | 1,601.40 | 1,600.83 | 1,600.83 | 3,973.7K |
| 12:30 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 16.2K |
| 12:35 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 12:40 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 12:45 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 12:50 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 12:55 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:00 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:05 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:10 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:15 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:20 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:25 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:30 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:35 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:40 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:45 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:50 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0K |
| 13:55 | 1,601.70 | 1,602.87 | 1,601.70 | 1,602.87 | 4,284.8K |
| 14:00 | 1,601.18 | 1,601.18 | 1,599.17 | 1,599.17 | 10,163.8K |
| 14:05 | 1,600.10 | 1,600.59 | 1,600.10 | 1,600.53 | 4,209.5K |
| 14:10 | 1,600.97 | 1,601.98 | 1,600.86 | 1,601.70 | 2,246.6K |
| 14:15 | 1,602.05 | 1,602.82 | 1,602.05 | 1,602.75 | 3,719.4K |
| 14:20 | 1,603.09 | 1,603.98 | 1,603.09 | 1,603.70 | 2,633.2K |
| 14:25 | 1,603.75 | 1,603.75 | 1,603.03 | 1,603.58 | 3,866.7K |
| 14:30 | 1,602.92 | 1,603.46 | 1,602.74 | 1,602.74 | 3,026.3K |
| 14:35 | 1,602.87 | 1,603.87 | 1,602.87 | 1,603.51 | 1,854.1K |
| 14:40 | 1,603.75 | 1,604.18 | 1,603.32 | 1,603.44 | 4,337.8K |
| 14:45 | 1,602.76 | 1,602.96 | 1,602.68 | 1,602.68 | 3,798.9K |
| 14:50 | 1,603.35 | 1,603.35 | 1,602.89 | 1,603.20 | 4,214.3K |
| 14:55 | 1,603.21 | 1,603.37 | 1,602.66 | 1,602.66 | 2,959.5K |
| 15:00 | 1,602.63 | 1,603.99 | 1,602.63 | 1,603.99 | 2,831.6K |
| 15:05 | 1,603.62 | 1,603.73 | 1,603.29 | 1,603.73 | 2,641.3K |
| 15:10 | 1,603.74 | 1,603.74 | 1,602.96 | 1,603.49 | 3,238.1K |
| 15:15 | 1,602.98 | 1,603.23 | 1,602.78 | 1,602.78 | 2,753.6K |
| 15:20 | 1,602.90 | 1,603.00 | 1,602.65 | 1,602.84 | 1,991.5K |
| 15:25 | 1,602.36 | 1,603.88 | 1,602.10 | 1,603.88 | 7,645.3K |
| 15:30 | 1,603.32 | 1,603.46 | 1,602.83 | 1,602.83 | 9,402.8K |
| 15:35 | 1,601.90 | 1,602.26 | 1,601.74 | 1,602.26 | 4,825.3K |
| 15:40 | 1,602.50 | 1,602.60 | 1,601.69 | 1,602.01 | 3,978.5K |
| 15:45 | 1,601.89 | 1,602.20 | 1,601.72 | 1,601.72 | 1,494.0K |
| 15:50 | 1,601.79 | 1,601.79 | 1,601.12 | 1,601.55 | 2,817.1K |
| 15:55 | 1,601.88 | 1,602.84 | 1,601.45 | 1,602.84 | 4,655.3K |
| 16:00 | 1,603.01 | 1,603.01 | 1,602.31 | 1,602.84 | 6,201.2K |
| 16:05 | 1,603.18 | 1,603.18 | 1,601.76 | 1,601.76 | 4,936.5K |
| 16:10 | 1,601.86 | 1,602.65 | 1,601.27 | 1,602.65 | 3,814.7K |
| 16:15 | 1,602.71 | 1,602.91 | 1,601.97 | 1,602.07 | 4,834.0K |
| 16:20 | 1,601.82 | 1,601.82 | 1,599.77 | 1,599.77 | 4,076.0K |
| 16:25 | 1,600.02 | 1,601.43 | 1,600.02 | 1,601.43 | 17,461.3K |
| 16:30 | 1,600.96 | 1,600.96 | 1,600.96 | 1,600.96 | 159.4K |
| 16:35 | 1,600.96 | 1,600.96 | 1,599.46 | 1,599.46 | 32,595.9K |
| 16:40 | 1,599.46 | 1,599.46 | 1,599.46 | 1,599.46 | 0.0K |