1,640.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,591.76 | 1,591.76 | 1,591.76 | 1,591.76 | 16,765.4K |
| 10:00 | 1,591.15 | 1,592.33 | 1,589.35 | 1,589.35 | 21,343.2K |
| 10:05 | 1,586.25 | 1,586.77 | 1,585.37 | 1,585.84 | 20,785.8K |
| 10:10 | 1,586.12 | 1,586.60 | 1,585.61 | 1,585.61 | 7,525.9K |
| 10:15 | 1,584.82 | 1,584.91 | 1,583.77 | 1,583.77 | 6,125.0K |
| 10:20 | 1,583.39 | 1,583.39 | 1,580.94 | 1,581.09 | 8,434.6K |
| 10:25 | 1,580.74 | 1,582.34 | 1,580.74 | 1,581.58 | 6,369.5K |
| 10:30 | 1,580.49 | 1,580.53 | 1,578.06 | 1,578.06 | 7,873.9K |
| 10:35 | 1,578.92 | 1,579.35 | 1,578.61 | 1,579.11 | 5,869.3K |
| 10:40 | 1,578.34 | 1,579.37 | 1,578.34 | 1,579.05 | 5,046.0K |
| 10:45 | 1,579.50 | 1,580.14 | 1,579.45 | 1,580.14 | 3,679.6K |
| 10:50 | 1,580.61 | 1,581.48 | 1,580.61 | 1,581.48 | 5,225.4K |
| 10:55 | 1,582.76 | 1,583.31 | 1,582.48 | 1,582.48 | 4,314.8K |
| 11:00 | 1,582.74 | 1,583.42 | 1,582.52 | 1,583.03 | 3,890.2K |
| 11:05 | 1,582.49 | 1,582.59 | 1,581.78 | 1,582.19 | 2,316.5K |
| 11:10 | 1,582.17 | 1,582.21 | 1,581.05 | 1,581.05 | 1,959.0K |
| 11:15 | 1,582.03 | 1,583.79 | 1,582.03 | 1,583.79 | 3,929.9K |
| 11:20 | 1,583.44 | 1,584.17 | 1,583.05 | 1,584.17 | 2,239.5K |
| 11:25 | 1,582.75 | 1,583.36 | 1,582.00 | 1,582.00 | 2,971.5K |
| 11:30 | 1,581.79 | 1,581.79 | 1,580.05 | 1,580.12 | 3,024.2K |
| 11:35 | 1,580.29 | 1,581.36 | 1,580.29 | 1,581.02 | 1,728.1K |
| 11:40 | 1,580.83 | 1,580.83 | 1,578.75 | 1,578.75 | 3,123.3K |
| 11:45 | 1,578.86 | 1,580.08 | 1,578.86 | 1,580.08 | 2,097.2K |
| 11:50 | 1,579.19 | 1,579.39 | 1,578.86 | 1,579.16 | 2,876.6K |
| 11:55 | 1,579.06 | 1,579.06 | 1,578.16 | 1,578.52 | 5,116.7K |
| 12:00 | 1,578.18 | 1,578.18 | 1,577.55 | 1,577.87 | 1,946.5K |
| 12:05 | 1,578.59 | 1,579.34 | 1,578.24 | 1,578.24 | 2,280.4K |
| 12:10 | 1,577.21 | 1,578.30 | 1,577.21 | 1,577.61 | 1,471.3K |
| 12:15 | 1,578.27 | 1,579.11 | 1,578.11 | 1,578.11 | 1,049.7K |
| 12:20 | 1,578.15 | 1,578.44 | 1,577.99 | 1,578.31 | 1,401.5K |
| 12:25 | 1,578.09 | 1,578.76 | 1,578.09 | 1,578.60 | 1,069.8K |
| 12:30 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 7.2K |
| 12:35 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 12:40 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 12:45 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 12:50 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 12:55 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:00 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:05 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:10 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:15 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:20 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:25 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:30 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:35 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:40 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:45 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:50 | 1,578.65 | 1,578.65 | 1,578.65 | 1,578.65 | 0.0K |
| 13:55 | 1,578.65 | 1,579.66 | 1,577.99 | 1,579.66 | 4,147.3K |
| 14:00 | 1,579.04 | 1,579.49 | 1,578.91 | 1,579.49 | 2,692.6K |
| 14:05 | 1,578.93 | 1,578.93 | 1,577.68 | 1,577.68 | 3,814.9K |
| 14:10 | 1,577.67 | 1,577.67 | 1,576.58 | 1,577.08 | 5,799.6K |
| 14:15 | 1,577.14 | 1,577.29 | 1,576.65 | 1,576.65 | 3,517.1K |
| 14:20 | 1,576.77 | 1,576.77 | 1,575.84 | 1,576.59 | 5,798.7K |
| 14:25 | 1,576.45 | 1,576.45 | 1,575.08 | 1,575.08 | 4,910.0K |
| 14:30 | 1,576.17 | 1,576.19 | 1,574.01 | 1,574.01 | 4,980.3K |
| 14:35 | 1,574.56 | 1,574.56 | 1,572.80 | 1,573.17 | 5,370.4K |
| 14:40 | 1,573.19 | 1,574.11 | 1,572.50 | 1,574.11 | 5,150.6K |
| 14:45 | 1,574.05 | 1,574.05 | 1,571.88 | 1,571.94 | 5,765.5K |
| 14:50 | 1,572.92 | 1,573.11 | 1,571.66 | 1,571.66 | 4,532.1K |
| 14:55 | 1,571.64 | 1,572.03 | 1,570.99 | 1,570.99 | 2,563.7K |
| 15:00 | 1,571.24 | 1,571.24 | 1,570.33 | 1,570.55 | 2,538.4K |
| 15:05 | 1,570.53 | 1,572.36 | 1,570.53 | 1,572.36 | 2,692.0K |
| 15:10 | 1,572.70 | 1,572.70 | 1,571.91 | 1,572.37 | 2,675.7K |
| 15:15 | 1,572.68 | 1,572.68 | 1,571.32 | 1,571.32 | 2,413.7K |
| 15:20 | 1,571.95 | 1,573.16 | 1,571.95 | 1,572.72 | 1,906.6K |
| 15:25 | 1,573.00 | 1,573.24 | 1,572.66 | 1,572.98 | 3,328.3K |
| 15:30 | 1,573.53 | 1,574.30 | 1,573.53 | 1,574.30 | 2,182.3K |
| 15:35 | 1,574.33 | 1,574.42 | 1,573.33 | 1,573.94 | 4,845.9K |
| 15:40 | 1,573.64 | 1,574.11 | 1,573.37 | 1,574.06 | 3,411.4K |
| 15:45 | 1,573.89 | 1,574.59 | 1,573.89 | 1,574.08 | 3,237.8K |
| 15:50 | 1,573.99 | 1,573.99 | 1,572.59 | 1,573.06 | 4,519.8K |
| 15:55 | 1,573.06 | 1,573.81 | 1,573.04 | 1,573.60 | 2,219.2K |
| 16:00 | 1,573.76 | 1,574.00 | 1,572.77 | 1,572.77 | 1,575.1K |
| 16:05 | 1,572.74 | 1,573.08 | 1,572.18 | 1,572.46 | 2,177.1K |
| 16:10 | 1,572.60 | 1,573.31 | 1,572.34 | 1,572.34 | 4,740.0K |
| 16:15 | 1,571.93 | 1,573.62 | 1,571.46 | 1,573.62 | 5,461.5K |
| 16:20 | 1,572.64 | 1,572.83 | 1,571.84 | 1,571.84 | 6,729.5K |
| 16:25 | 1,571.57 | 1,571.62 | 1,571.03 | 1,571.28 | 8,301.0K |
| 16:30 | 1,573.17 | 1,573.17 | 1,573.17 | 1,573.17 | 18.8K |
| 16:35 | 1,573.17 | 1,573.17 | 1,571.96 | 1,571.96 | 23,031.4K |
| 16:40 | 1,571.96 | 1,571.96 | 1,571.96 | 1,571.96 | 0.0K |
| 17:45 | 1,571.96 | 1,571.96 | 1,571.96 | 1,571.96 | 0.0K |