FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,640.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,585.20 1,585.20 1,585.20 1,585.20 14,008.2K
10:00 1,585.44 1,585.44 1,584.25 1,584.27 6,175.9K
10:05 1,583.26 1,583.70 1,583.20 1,583.37 12,664.4K
10:10 1,582.94 1,585.88 1,582.94 1,585.58 8,536.5K
10:15 1,586.20 1,586.20 1,584.75 1,584.75 3,857.3K
10:20 1,585.52 1,586.13 1,585.52 1,585.94 6,607.9K
10:25 1,585.52 1,585.73 1,584.92 1,585.73 5,634.4K
10:30 1,586.08 1,586.55 1,585.80 1,585.95 3,098.8K
10:35 1,585.22 1,586.25 1,585.22 1,585.53 5,565.1K
10:40 1,584.96 1,585.67 1,584.77 1,585.67 3,255.9K
10:45 1,586.40 1,586.40 1,584.10 1,584.10 2,485.1K
10:50 1,583.79 1,584.59 1,583.79 1,584.59 2,083.7K
10:55 1,584.29 1,584.29 1,582.94 1,582.94 2,943.3K
11:00 1,582.86 1,583.48 1,582.86 1,583.03 1,356.9K
11:05 1,584.27 1,584.27 1,583.80 1,583.85 1,995.9K
11:10 1,584.84 1,585.17 1,583.78 1,584.04 1,985.0K
11:15 1,584.68 1,584.84 1,582.91 1,582.91 1,582.7K
11:20 1,583.45 1,583.49 1,582.24 1,582.24 1,661.5K
11:25 1,582.08 1,582.83 1,581.41 1,581.57 2,678.6K
11:30 1,581.95 1,582.88 1,580.94 1,580.94 1,257.0K
11:35 1,581.08 1,581.08 1,579.73 1,580.15 1,593.5K
11:40 1,580.36 1,581.14 1,580.36 1,580.78 5,826.7K
11:45 1,580.72 1,580.89 1,580.09 1,580.89 2,441.3K
11:50 1,580.82 1,581.74 1,580.66 1,581.74 1,882.4K
11:55 1,581.90 1,582.23 1,581.51 1,581.51 2,138.3K
12:00 1,581.27 1,581.27 1,580.99 1,581.21 1,219.2K
12:05 1,580.72 1,581.10 1,579.78 1,579.78 2,781.0K
12:10 1,579.94 1,580.62 1,579.87 1,580.62 2,707.2K
12:15 1,580.30 1,581.80 1,580.30 1,581.80 4,008.6K
12:20 1,581.76 1,583.46 1,581.76 1,583.46 1,231.5K
12:25 1,583.89 1,583.89 1,581.48 1,581.71 1,954.3K
12:30 1,582.51 1,582.75 1,582.51 1,582.75 2.3K
12:35 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
12:40 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
12:45 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
12:50 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
12:55 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:00 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:05 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:10 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:15 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:20 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:25 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:30 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:35 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:40 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:45 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:50 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:55 1,582.75 1,582.85 1,582.75 1,582.85 2,302.4K
14:00 1,582.76 1,582.98 1,582.71 1,582.73 2,457.3K
14:05 1,583.04 1,583.99 1,582.81 1,582.81 2,594.5K
14:10 1,582.28 1,584.21 1,582.28 1,583.90 5,466.2K
14:15 1,584.09 1,584.27 1,583.61 1,583.71 3,124.5K
14:20 1,584.43 1,584.77 1,584.37 1,584.59 1,230.6K
14:25 1,584.64 1,585.52 1,584.64 1,585.27 1,630.4K
14:30 1,585.37 1,585.37 1,584.30 1,584.30 1,749.7K
14:35 1,583.73 1,584.07 1,583.45 1,584.07 2,441.5K
14:40 1,584.16 1,584.80 1,584.16 1,584.23 1,094.3K
14:45 1,584.03 1,584.47 1,584.03 1,584.47 3,232.2K
14:50 1,584.32 1,584.32 1,583.96 1,584.31 1,604.0K
14:55 1,583.90 1,583.90 1,583.51 1,583.65 3,724.7K
15:00 1,583.71 1,584.56 1,583.65 1,583.65 2,138.1K
15:05 1,583.33 1,583.51 1,582.85 1,583.41 2,659.1K
15:10 1,583.43 1,585.02 1,583.43 1,585.02 1,421.6K
15:15 1,584.81 1,584.81 1,583.79 1,584.18 2,213.1K
15:20 1,584.20 1,584.58 1,583.98 1,583.98 5,230.1K
15:25 1,584.29 1,584.29 1,583.73 1,584.11 11,043.2K
15:30 1,583.61 1,584.12 1,582.51 1,584.12 5,318.2K
15:35 1,584.21 1,584.21 1,583.27 1,583.41 2,825.6K
15:40 1,583.97 1,583.99 1,583.72 1,583.99 4,106.4K
15:45 1,583.93 1,584.56 1,583.71 1,584.56 10,226.9K
15:50 1,584.67 1,584.70 1,584.17 1,584.17 4,607.5K
15:55 1,584.14 1,584.43 1,584.14 1,584.43 4,678.0K
16:00 1,584.11 1,584.15 1,582.24 1,582.24 3,567.9K
16:05 1,582.58 1,584.15 1,582.58 1,583.88 5,370.9K
16:10 1,583.63 1,584.51 1,583.63 1,584.51 4,260.0K
16:15 1,584.86 1,584.86 1,583.60 1,583.70 2,777.6K
16:20 1,583.22 1,584.88 1,582.88 1,584.88 4,766.1K
16:25 1,584.06 1,584.28 1,583.70 1,584.28 9,830.3K
16:30 1,584.74 1,584.74 1,584.74 1,584.74 1.1K
16:35 1,584.74 1,585.04 1,584.74 1,585.04 19,128.7K
16:40 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
17:45 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음