1,640.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,584.07 | 1,584.07 | 1,584.07 | 1,584.07 | 10,500.7K |
| 10:00 | 1,584.64 | 1,585.91 | 1,584.02 | 1,585.91 | 11,371.3K |
| 10:05 | 1,586.08 | 1,586.08 | 1,584.77 | 1,585.31 | 11,433.0K |
| 10:10 | 1,584.96 | 1,585.57 | 1,584.44 | 1,585.39 | 5,163.4K |
| 10:15 | 1,584.56 | 1,584.56 | 1,582.82 | 1,582.82 | 7,133.6K |
| 10:20 | 1,582.27 | 1,582.27 | 1,580.37 | 1,580.37 | 6,012.0K |
| 10:25 | 1,580.73 | 1,580.73 | 1,580.37 | 1,580.44 | 17,949.8K |
| 10:30 | 1,580.49 | 1,580.55 | 1,579.04 | 1,579.97 | 10,845.6K |
| 10:35 | 1,579.91 | 1,579.91 | 1,578.87 | 1,578.92 | 4,460.3K |
| 10:40 | 1,579.53 | 1,580.05 | 1,579.52 | 1,580.05 | 4,645.7K |
| 10:45 | 1,581.04 | 1,581.41 | 1,579.45 | 1,579.45 | 2,639.6K |
| 10:50 | 1,580.14 | 1,580.17 | 1,579.75 | 1,579.99 | 2,776.3K |
| 10:55 | 1,578.64 | 1,578.64 | 1,577.79 | 1,577.79 | 3,154.3K |
| 11:00 | 1,576.29 | 1,577.48 | 1,576.29 | 1,577.01 | 3,638.8K |
| 11:05 | 1,576.76 | 1,576.76 | 1,576.62 | 1,576.68 | 4,285.7K |
| 11:10 | 1,576.93 | 1,577.46 | 1,575.57 | 1,575.57 | 1,664.4K |
| 11:15 | 1,575.58 | 1,575.77 | 1,575.27 | 1,575.29 | 3,400.8K |
| 11:20 | 1,575.56 | 1,577.60 | 1,574.98 | 1,577.60 | 5,748.6K |
| 11:25 | 1,575.99 | 1,576.63 | 1,575.99 | 1,576.15 | 2,815.4K |
| 11:30 | 1,576.51 | 1,577.05 | 1,576.51 | 1,577.01 | 3,501.3K |
| 11:35 | 1,576.82 | 1,577.65 | 1,576.82 | 1,577.60 | 2,566.0K |
| 11:40 | 1,576.49 | 1,577.36 | 1,576.18 | 1,577.36 | 3,866.0K |
| 11:45 | 1,577.07 | 1,577.07 | 1,576.05 | 1,576.33 | 2,849.0K |
| 11:50 | 1,576.55 | 1,577.46 | 1,576.55 | 1,577.16 | 3,406.6K |
| 11:55 | 1,577.10 | 1,577.10 | 1,574.85 | 1,574.85 | 3,352.3K |
| 12:00 | 1,575.33 | 1,576.86 | 1,575.33 | 1,576.67 | 3,322.7K |
| 12:05 | 1,576.11 | 1,577.23 | 1,576.11 | 1,577.23 | 2,365.6K |
| 12:10 | 1,577.13 | 1,577.13 | 1,576.08 | 1,576.08 | 1,739.9K |
| 12:15 | 1,576.15 | 1,576.60 | 1,575.93 | 1,575.93 | 5,440.3K |
| 12:20 | 1,575.96 | 1,576.48 | 1,575.79 | 1,575.82 | 1,236.4K |
| 12:25 | 1,575.53 | 1,575.92 | 1,575.37 | 1,575.92 | 2,006.9K |
| 12:30 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 14.0K |
| 12:35 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 12:40 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 12:45 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 12:50 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 12:55 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:00 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:05 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:10 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:15 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:20 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:25 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:30 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:35 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:40 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:45 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:50 | 1,576.37 | 1,576.37 | 1,576.37 | 1,576.37 | 0.0K |
| 13:55 | 1,576.37 | 1,576.37 | 1,574.74 | 1,575.47 | 3,767.1K |
| 14:00 | 1,575.20 | 1,575.86 | 1,575.20 | 1,575.68 | 1,982.6K |
| 14:05 | 1,574.89 | 1,575.10 | 1,574.61 | 1,574.77 | 1,449.7K |
| 14:10 | 1,575.41 | 1,575.41 | 1,573.92 | 1,574.55 | 2,810.4K |
| 14:15 | 1,574.50 | 1,574.56 | 1,573.43 | 1,574.03 | 1,956.3K |
| 14:20 | 1,573.61 | 1,574.96 | 1,573.61 | 1,574.96 | 3,600.7K |
| 14:25 | 1,573.70 | 1,574.06 | 1,573.34 | 1,574.06 | 4,241.5K |
| 14:30 | 1,574.04 | 1,574.04 | 1,572.73 | 1,573.22 | 10,249.6K |
| 14:35 | 1,572.96 | 1,572.96 | 1,572.03 | 1,572.77 | 5,864.6K |
| 14:40 | 1,572.29 | 1,572.29 | 1,571.08 | 1,571.34 | 5,057.1K |
| 14:45 | 1,570.58 | 1,570.83 | 1,570.41 | 1,570.64 | 4,109.4K |
| 14:50 | 1,570.41 | 1,570.41 | 1,569.07 | 1,569.07 | 5,183.0K |
| 14:55 | 1,568.73 | 1,569.95 | 1,568.73 | 1,569.95 | 13,090.1K |
| 15:00 | 1,569.74 | 1,569.95 | 1,568.81 | 1,569.84 | 4,200.4K |
| 15:05 | 1,569.56 | 1,569.56 | 1,569.17 | 1,569.33 | 2,419.2K |
| 15:10 | 1,569.53 | 1,569.79 | 1,568.60 | 1,568.90 | 4,213.1K |
| 15:15 | 1,568.26 | 1,568.26 | 1,567.01 | 1,567.01 | 3,678.8K |
| 15:20 | 1,566.82 | 1,567.30 | 1,566.54 | 1,567.30 | 4,460.2K |
| 15:25 | 1,566.90 | 1,567.90 | 1,566.90 | 1,567.33 | 4,856.7K |
| 15:30 | 1,567.36 | 1,568.37 | 1,567.36 | 1,568.37 | 2,046.7K |
| 15:35 | 1,567.72 | 1,568.05 | 1,567.61 | 1,567.61 | 3,537.4K |
| 15:40 | 1,567.46 | 1,567.46 | 1,566.68 | 1,566.77 | 2,329.7K |
| 15:45 | 1,566.95 | 1,567.72 | 1,566.77 | 1,567.72 | 1,831.1K |
| 15:50 | 1,567.92 | 1,568.32 | 1,567.80 | 1,567.93 | 2,705.9K |
| 15:55 | 1,567.53 | 1,568.35 | 1,567.46 | 1,568.35 | 2,758.8K |
| 16:00 | 1,568.23 | 1,568.28 | 1,567.40 | 1,567.40 | 4,304.0K |
| 16:05 | 1,567.77 | 1,568.53 | 1,567.33 | 1,567.33 | 2,152.7K |
| 16:10 | 1,568.00 | 1,568.51 | 1,567.45 | 1,568.44 | 4,094.3K |
| 16:15 | 1,568.72 | 1,568.80 | 1,568.01 | 1,568.80 | 2,830.0K |
| 16:20 | 1,568.43 | 1,568.43 | 1,567.70 | 1,567.70 | 4,344.7K |
| 16:25 | 1,567.17 | 1,567.75 | 1,566.91 | 1,566.91 | 12,153.2K |
| 16:30 | 1,566.25 | 1,566.25 | 1,566.25 | 1,566.25 | 314.9K |
| 16:35 | 1,566.25 | 1,566.25 | 1,565.99 | 1,565.99 | 20,808.6K |
| 16:40 | 1,565.99 | 1,565.99 | 1,565.99 | 1,565.99 | 0.0K |