1,640.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,462.35 | 1,462.35 | 1,462.35 | 1,462.35 | 20,918.5K |
| 10:00 | 1,463.91 | 1,464.49 | 1,462.72 | 1,464.49 | 13,087.5K |
| 10:05 | 1,464.67 | 1,467.19 | 1,464.67 | 1,467.19 | 9,157.5K |
| 10:10 | 1,467.46 | 1,468.40 | 1,467.10 | 1,467.23 | 11,832.1K |
| 10:15 | 1,466.73 | 1,466.73 | 1,466.26 | 1,466.52 | 7,311.1K |
| 10:20 | 1,467.12 | 1,469.06 | 1,467.12 | 1,468.41 | 7,566.5K |
| 10:25 | 1,469.50 | 1,469.99 | 1,469.11 | 1,469.60 | 8,043.3K |
| 10:30 | 1,469.34 | 1,471.32 | 1,469.34 | 1,471.32 | 5,892.2K |
| 10:35 | 1,470.70 | 1,470.70 | 1,469.04 | 1,469.04 | 4,495.8K |
| 10:40 | 1,469.45 | 1,469.45 | 1,468.78 | 1,469.00 | 4,893.3K |
| 10:45 | 1,468.60 | 1,470.15 | 1,468.60 | 1,470.15 | 5,263.4K |
| 10:50 | 1,470.02 | 1,470.02 | 1,469.00 | 1,469.49 | 5,031.9K |
| 10:55 | 1,469.98 | 1,471.16 | 1,469.98 | 1,471.16 | 4,610.4K |
| 11:00 | 1,471.45 | 1,472.84 | 1,471.45 | 1,472.74 | 3,324.0K |
| 11:05 | 1,472.01 | 1,473.41 | 1,472.01 | 1,473.41 | 7,028.4K |
| 11:10 | 1,473.54 | 1,474.20 | 1,473.54 | 1,473.94 | 2,971.6K |
| 11:15 | 1,472.64 | 1,473.64 | 1,471.97 | 1,473.64 | 3,369.6K |
| 11:20 | 1,473.40 | 1,474.50 | 1,473.40 | 1,473.94 | 4,038.7K |
| 11:25 | 1,473.97 | 1,475.27 | 1,473.50 | 1,475.27 | 2,823.9K |
| 11:30 | 1,475.57 | 1,477.51 | 1,475.57 | 1,477.51 | 2,336.0K |
| 11:35 | 1,477.15 | 1,477.49 | 1,476.87 | 1,477.10 | 2,263.1K |
| 11:40 | 1,476.91 | 1,477.39 | 1,476.91 | 1,477.29 | 4,508.9K |
| 11:45 | 1,477.43 | 1,477.67 | 1,476.81 | 1,477.16 | 2,849.3K |
| 11:50 | 1,477.85 | 1,477.85 | 1,475.79 | 1,475.79 | 2,550.6K |
| 11:55 | 1,476.03 | 1,477.04 | 1,476.03 | 1,476.66 | 4,457.2K |
| 12:00 | 1,476.68 | 1,477.09 | 1,476.49 | 1,476.49 | 2,217.0K |
| 12:05 | 1,476.32 | 1,476.82 | 1,475.44 | 1,475.44 | 6,079.8K |
| 12:10 | 1,475.06 | 1,475.44 | 1,474.97 | 1,475.44 | 1,710.0K |
| 12:15 | 1,474.54 | 1,474.54 | 1,474.25 | 1,474.43 | 1,630.2K |
| 12:20 | 1,474.33 | 1,476.34 | 1,474.33 | 1,476.16 | 910.9K |
| 12:25 | 1,475.97 | 1,475.97 | 1,475.31 | 1,475.31 | 3,101.3K |
| 12:30 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 23.1K |
| 12:35 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 12:40 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 12:45 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 12:50 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 12:55 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:00 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:05 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:10 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:15 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:20 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:25 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:30 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:35 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:40 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:45 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:50 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | 0.0K |
| 13:55 | 1,474.91 | 1,474.91 | 1,473.23 | 1,473.23 | 3,485.7K |
| 14:00 | 1,473.40 | 1,474.21 | 1,473.40 | 1,473.47 | 2,839.1K |
| 14:05 | 1,473.35 | 1,473.50 | 1,473.16 | 1,473.42 | 4,350.5K |
| 14:10 | 1,473.78 | 1,473.99 | 1,473.63 | 1,473.75 | 2,467.5K |
| 14:15 | 1,473.97 | 1,475.04 | 1,473.85 | 1,475.04 | 2,659.5K |
| 14:20 | 1,475.18 | 1,476.36 | 1,475.18 | 1,476.36 | 3,958.7K |
| 14:25 | 1,476.00 | 1,477.36 | 1,476.00 | 1,477.14 | 7,443.7K |
| 14:30 | 1,477.08 | 1,477.39 | 1,476.48 | 1,476.90 | 2,403.5K |
| 14:35 | 1,477.46 | 1,477.46 | 1,476.21 | 1,476.21 | 1,831.3K |
| 14:40 | 1,477.35 | 1,477.35 | 1,476.41 | 1,476.41 | 2,661.9K |
| 14:45 | 1,476.46 | 1,476.50 | 1,476.28 | 1,476.31 | 1,681.6K |
| 14:50 | 1,475.53 | 1,476.28 | 1,475.43 | 1,476.28 | 1,857.2K |
| 14:55 | 1,476.50 | 1,476.50 | 1,475.05 | 1,475.71 | 1,980.6K |
| 15:00 | 1,475.24 | 1,475.32 | 1,474.81 | 1,475.14 | 2,563.2K |
| 15:05 | 1,475.43 | 1,475.43 | 1,474.56 | 1,474.61 | 2,167.7K |
| 15:10 | 1,473.94 | 1,474.26 | 1,473.93 | 1,474.26 | 2,283.3K |
| 15:15 | 1,474.47 | 1,474.96 | 1,474.04 | 1,474.96 | 772.9K |
| 15:20 | 1,474.75 | 1,475.67 | 1,474.75 | 1,474.95 | 2,145.6K |
| 15:25 | 1,475.46 | 1,475.46 | 1,474.55 | 1,474.84 | 1,458.3K |
| 15:30 | 1,475.41 | 1,475.90 | 1,475.15 | 1,475.55 | 1,980.6K |
| 15:35 | 1,475.68 | 1,475.76 | 1,475.23 | 1,475.76 | 1,828.5K |
| 15:40 | 1,476.15 | 1,476.94 | 1,476.15 | 1,476.24 | 2,282.7K |
| 15:45 | 1,476.88 | 1,477.95 | 1,476.45 | 1,477.95 | 3,169.4K |
| 15:50 | 1,476.99 | 1,478.82 | 1,476.83 | 1,478.82 | 5,854.2K |
| 15:55 | 1,478.97 | 1,479.20 | 1,478.45 | 1,479.20 | 10,427.4K |
| 16:00 | 1,479.91 | 1,480.18 | 1,479.39 | 1,479.58 | 8,378.3K |
| 16:05 | 1,479.29 | 1,480.14 | 1,479.29 | 1,479.79 | 8,591.6K |
| 16:10 | 1,480.16 | 1,480.70 | 1,479.90 | 1,480.70 | 3,948.1K |
| 16:15 | 1,480.42 | 1,481.20 | 1,480.42 | 1,481.20 | 8,086.1K |
| 16:20 | 1,481.10 | 1,481.46 | 1,480.77 | 1,480.78 | 8,330.4K |
| 16:25 | 1,480.58 | 1,481.66 | 1,480.43 | 1,481.66 | 7,090.7K |
| 16:30 | 1,480.98 | 1,480.98 | 1,480.98 | 1,480.98 | 58.0K |
| 16:35 | 1,480.98 | 1,483.02 | 1,480.98 | 1,483.02 | 28,951.2K |
| 16:40 | 1,483.02 | 1,483.02 | 1,483.02 | 1,483.02 | 0.0K |
| 17:45 | 1,483.02 | 1,483.02 | 1,483.02 | 1,483.02 | 0.0K |