FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,640.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,513.88 1,513.88 1,513.88 1,513.88 18,476.9K
10:00 1,514.60 1,515.65 1,514.60 1,515.65 32,674.1K
10:05 1,516.06 1,517.68 1,516.06 1,517.68 18,128.1K
10:10 1,518.28 1,519.96 1,518.28 1,519.96 22,440.9K
10:15 1,519.69 1,519.69 1,517.25 1,517.25 12,607.5K
10:20 1,517.01 1,518.73 1,517.01 1,518.73 10,819.6K
10:25 1,518.61 1,520.16 1,518.61 1,520.16 14,873.4K
10:30 1,521.00 1,521.44 1,520.23 1,521.01 13,915.3K
10:35 1,521.51 1,522.11 1,520.75 1,522.11 7,297.0K
10:40 1,522.35 1,522.35 1,521.70 1,521.70 11,948.3K
10:45 1,522.06 1,522.25 1,521.34 1,521.34 9,601.6K
10:50 1,520.59 1,520.71 1,520.00 1,520.00 4,382.0K
10:55 1,520.57 1,520.70 1,520.46 1,520.70 4,729.3K
11:00 1,519.74 1,519.87 1,518.46 1,518.46 19,441.8K
11:05 1,518.68 1,520.15 1,518.42 1,520.15 3,576.8K
11:10 1,520.17 1,520.58 1,520.17 1,520.53 4,263.0K
11:15 1,520.27 1,521.24 1,520.27 1,520.42 2,828.6K
11:20 1,521.07 1,521.49 1,521.07 1,521.26 2,816.1K
11:25 1,521.72 1,522.49 1,521.65 1,521.65 3,304.1K
11:30 1,521.44 1,521.53 1,520.94 1,521.10 4,546.2K
11:35 1,521.48 1,522.20 1,521.48 1,522.20 5,145.1K
11:40 1,522.25 1,522.58 1,520.86 1,520.86 9,145.4K
11:45 1,521.48 1,521.48 1,520.93 1,520.93 2,672.3K
11:50 1,521.62 1,521.78 1,521.48 1,521.71 2,389.4K
11:55 1,521.83 1,522.00 1,521.31 1,521.31 2,366.6K
12:00 1,521.56 1,521.56 1,520.52 1,521.46 2,441.3K
12:05 1,521.97 1,522.51 1,521.10 1,521.10 3,069.9K
12:10 1,520.93 1,522.67 1,520.93 1,522.67 2,386.6K
12:15 1,522.73 1,522.96 1,522.34 1,522.73 1,535.6K
12:20 1,523.11 1,523.11 1,522.54 1,522.86 2,333.7K
12:25 1,522.95 1,523.71 1,522.95 1,523.71 2,173.5K
12:30 1,524.32 1,524.32 1,524.32 1,524.32 4.4K
12:35 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
12:40 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
12:45 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
12:50 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
12:55 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:00 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:05 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:10 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:15 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:20 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:25 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:30 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:35 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:40 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:45 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:50 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:55 1,524.32 1,524.32 1,522.99 1,523.42 4,375.4K
14:00 1,523.44 1,523.81 1,523.41 1,523.81 1,493.6K
14:05 1,524.02 1,525.09 1,523.49 1,525.09 3,854.9K
14:10 1,524.71 1,525.79 1,524.71 1,525.79 3,677.7K
14:15 1,525.75 1,526.35 1,525.75 1,525.92 2,746.6K
14:20 1,526.56 1,526.56 1,525.19 1,525.19 3,100.7K
14:25 1,525.67 1,525.85 1,524.99 1,525.67 2,746.4K
14:30 1,525.69 1,526.01 1,525.45 1,525.90 3,585.1K
14:35 1,526.56 1,526.86 1,525.74 1,526.12 27,374.9K
14:40 1,525.79 1,526.15 1,525.79 1,526.14 3,056.8K
14:45 1,526.47 1,526.58 1,526.11 1,526.34 5,231.8K
14:50 1,526.45 1,527.63 1,526.45 1,527.57 4,460.1K
14:55 1,527.16 1,528.39 1,527.16 1,527.95 31,407.8K
15:00 1,528.13 1,529.01 1,527.71 1,529.01 15,138.2K
15:05 1,529.18 1,529.42 1,528.84 1,528.85 52,248.6K
15:10 1,529.11 1,529.55 1,529.06 1,529.55 7,532.6K
15:15 1,529.92 1,531.06 1,529.92 1,530.55 5,912.7K
15:20 1,530.11 1,531.42 1,530.11 1,531.14 25,331.4K
15:25 1,531.76 1,532.21 1,531.59 1,532.05 14,537.5K
15:30 1,532.55 1,532.55 1,531.16 1,531.16 4,436.1K
15:35 1,532.33 1,532.99 1,532.09 1,532.99 13,636.7K
15:40 1,532.30 1,533.94 1,532.30 1,533.92 5,329.4K
15:45 1,533.87 1,534.60 1,533.87 1,534.18 4,709.5K
15:50 1,534.41 1,535.10 1,533.97 1,534.23 2,284.2K
15:55 1,534.71 1,535.39 1,534.71 1,535.21 19,055.8K
16:00 1,534.63 1,535.16 1,534.63 1,535.16 15,667.9K
16:05 1,534.30 1,535.51 1,534.30 1,535.29 6,073.3K
16:10 1,535.36 1,537.04 1,535.36 1,536.53 5,568.3K
16:15 1,536.54 1,537.66 1,536.34 1,537.66 7,706.0K
16:20 1,537.24 1,537.29 1,535.41 1,536.36 7,618.0K
16:25 1,537.21 1,537.21 1,536.47 1,537.13 6,818.5K
16:30 1,536.76 1,536.76 1,536.76 1,536.76 10.8K
16:35 1,536.76 1,536.76 1,535.81 1,535.81 34,508.7K
16:40 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음