FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,640.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,574.34 1,574.34 1,574.34 1,574.34 18,396.8K
10:00 1,573.41 1,574.66 1,572.12 1,574.66 32,086.9K
10:05 1,575.18 1,576.29 1,575.10 1,575.82 18,782.4K
10:10 1,575.99 1,575.99 1,574.42 1,575.61 20,293.0K
10:15 1,575.29 1,576.84 1,574.89 1,576.84 20,487.0K
10:20 1,577.21 1,578.74 1,576.07 1,578.74 20,825.6K
10:25 1,578.20 1,578.51 1,577.59 1,577.59 18,904.8K
10:30 1,577.15 1,577.15 1,575.80 1,575.80 9,436.3K
10:35 1,575.69 1,577.05 1,574.97 1,576.79 15,468.2K
10:40 1,576.73 1,576.73 1,574.82 1,576.57 18,087.6K
10:45 1,576.72 1,577.26 1,575.07 1,575.07 17,681.1K
10:50 1,575.60 1,575.94 1,574.88 1,575.59 16,802.8K
10:55 1,573.91 1,573.91 1,572.61 1,573.05 24,977.7K
11:00 1,572.75 1,573.28 1,571.65 1,573.28 6,103.8K
11:05 1,573.17 1,573.93 1,572.11 1,573.61 4,807.4K
11:10 1,573.90 1,573.90 1,573.02 1,573.90 3,544.6K
11:15 1,573.72 1,573.72 1,572.74 1,572.74 3,588.5K
11:20 1,572.67 1,573.25 1,572.12 1,573.25 3,871.4K
11:25 1,573.68 1,574.56 1,573.68 1,573.93 28,535.1K
11:30 1,573.57 1,573.61 1,573.23 1,573.54 16,821.7K
11:35 1,573.87 1,574.12 1,573.42 1,573.42 18,723.9K
11:40 1,573.41 1,575.19 1,573.41 1,575.19 12,481.0K
11:45 1,574.88 1,575.95 1,574.88 1,575.95 9,444.6K
11:50 1,575.74 1,576.17 1,574.96 1,574.96 17,528.4K
11:55 1,575.27 1,575.27 1,574.11 1,574.35 2,882.1K
12:00 1,574.86 1,575.19 1,574.86 1,575.17 4,264.9K
12:05 1,575.44 1,575.44 1,574.67 1,575.27 14,269.7K
12:10 1,575.73 1,575.73 1,574.13 1,574.48 7,770.9K
12:15 1,574.47 1,575.40 1,574.47 1,574.66 2,371.7K
12:20 1,574.54 1,574.98 1,574.54 1,574.80 5,133.3K
12:25 1,574.28 1,574.79 1,573.97 1,573.97 5,737.8K
12:30 1,573.75 1,573.75 1,573.75 1,573.75 101.2K
12:35 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
12:40 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
12:45 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
12:50 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
12:55 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:00 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:05 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:10 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:15 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:20 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:25 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:30 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:35 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:40 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:45 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:50 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:55 1,573.75 1,573.75 1,572.59 1,572.59 14,731.4K
14:00 1,572.39 1,572.39 1,569.94 1,569.94 10,353.5K
14:05 1,569.89 1,569.89 1,566.51 1,566.51 12,916.9K
14:10 1,567.08 1,567.08 1,566.76 1,566.88 13,954.3K
14:15 1,566.69 1,567.28 1,566.39 1,567.28 3,521.8K
14:20 1,566.70 1,567.57 1,566.70 1,567.57 6,805.0K
14:25 1,567.39 1,567.39 1,566.66 1,567.21 3,303.5K
14:30 1,567.18 1,567.88 1,567.16 1,567.82 9,095.7K
14:35 1,567.48 1,568.35 1,567.48 1,567.72 3,044.7K
14:40 1,567.31 1,567.32 1,566.02 1,566.02 3,477.9K
14:45 1,566.03 1,566.03 1,565.41 1,565.59 2,991.9K
14:50 1,564.61 1,566.04 1,564.61 1,564.90 2,697.0K
14:55 1,565.09 1,566.03 1,565.09 1,566.03 2,584.4K
15:00 1,566.69 1,567.18 1,565.65 1,567.18 2,286.8K
15:05 1,567.38 1,567.38 1,567.02 1,567.02 2,216.4K
15:10 1,566.96 1,567.25 1,566.68 1,567.25 4,953.8K
15:15 1,567.38 1,568.03 1,567.00 1,568.03 4,394.6K
15:20 1,568.23 1,568.48 1,567.91 1,568.41 3,334.4K
15:25 1,568.24 1,568.24 1,567.84 1,567.84 2,612.3K
15:30 1,568.11 1,568.11 1,567.72 1,567.72 3,971.4K
15:35 1,567.21 1,567.62 1,566.55 1,566.75 2,019.1K
15:40 1,567.24 1,567.44 1,566.88 1,567.44 2,397.8K
15:45 1,568.09 1,568.13 1,567.58 1,567.95 5,172.1K
15:50 1,568.45 1,568.73 1,568.26 1,568.45 7,021.8K
15:55 1,568.14 1,568.14 1,567.32 1,567.98 3,914.9K
16:00 1,568.26 1,568.26 1,566.85 1,567.87 5,984.3K
16:05 1,568.44 1,568.83 1,568.31 1,568.83 5,326.2K
16:10 1,568.78 1,569.14 1,568.53 1,568.53 26,295.0K
16:15 1,568.56 1,569.10 1,567.81 1,569.10 9,741.7K
16:20 1,568.22 1,568.61 1,568.05 1,568.61 12,285.3K
16:25 1,568.13 1,569.43 1,567.53 1,569.43 12,544.5K
16:30 1,570.31 1,570.31 1,570.31 1,570.31 173.7K
16:35 1,570.31 1,570.31 1,567.69 1,567.69 42,866.1K
16:40 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
17:45 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음