1,640.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,598.09 | 1,598.09 | 1,598.09 | 1,598.09 | 20,287.2K |
| 10:00 | 1,600.40 | 1,602.01 | 1,600.40 | 1,600.49 | 35,512.2K |
| 10:05 | 1,600.30 | 1,600.30 | 1,597.31 | 1,597.31 | 9,017.8K |
| 10:10 | 1,596.41 | 1,596.41 | 1,593.57 | 1,593.57 | 8,668.8K |
| 10:15 | 1,594.59 | 1,594.72 | 1,593.79 | 1,594.72 | 11,440.8K |
| 10:20 | 1,595.78 | 1,599.94 | 1,595.78 | 1,598.92 | 14,549.5K |
| 10:25 | 1,598.37 | 1,598.37 | 1,596.28 | 1,596.28 | 7,728.9K |
| 10:30 | 1,595.78 | 1,595.78 | 1,592.43 | 1,592.43 | 9,156.2K |
| 10:35 | 1,592.90 | 1,592.90 | 1,591.83 | 1,591.83 | 7,892.9K |
| 10:40 | 1,592.46 | 1,592.59 | 1,591.84 | 1,591.84 | 5,943.6K |
| 10:45 | 1,591.79 | 1,593.03 | 1,591.65 | 1,593.03 | 10,019.8K |
| 10:50 | 1,592.71 | 1,595.12 | 1,592.71 | 1,594.92 | 3,791.8K |
| 10:55 | 1,595.07 | 1,595.50 | 1,593.86 | 1,595.50 | 4,252.7K |
| 11:00 | 1,595.54 | 1,597.09 | 1,595.54 | 1,597.09 | 8,357.6K |
| 11:05 | 1,596.47 | 1,597.65 | 1,596.47 | 1,597.65 | 4,556.9K |
| 11:10 | 1,597.63 | 1,597.63 | 1,595.85 | 1,595.85 | 5,049.3K |
| 11:15 | 1,595.21 | 1,596.43 | 1,595.14 | 1,596.33 | 16,084.0K |
| 11:20 | 1,596.38 | 1,596.38 | 1,593.50 | 1,593.50 | 3,716.7K |
| 11:25 | 1,595.60 | 1,595.95 | 1,595.54 | 1,595.95 | 1,970.0K |
| 11:30 | 1,595.62 | 1,595.87 | 1,594.27 | 1,594.27 | 2,201.6K |
| 11:35 | 1,594.18 | 1,594.77 | 1,593.33 | 1,593.88 | 2,478.1K |
| 11:40 | 1,593.60 | 1,594.52 | 1,593.60 | 1,594.52 | 1,435.1K |
| 11:45 | 1,595.15 | 1,595.98 | 1,595.15 | 1,595.97 | 1,338.6K |
| 11:50 | 1,595.56 | 1,595.56 | 1,594.33 | 1,594.96 | 2,273.5K |
| 11:55 | 1,594.66 | 1,594.66 | 1,593.57 | 1,593.57 | 3,473.0K |
| 12:00 | 1,594.02 | 1,594.74 | 1,593.76 | 1,594.74 | 1,749.1K |
| 12:05 | 1,595.20 | 1,595.43 | 1,593.78 | 1,593.78 | 3,519.9K |
| 12:10 | 1,593.20 | 1,593.20 | 1,592.82 | 1,592.92 | 2,993.9K |
| 12:15 | 1,592.39 | 1,594.16 | 1,592.34 | 1,594.16 | 3,444.0K |
| 12:20 | 1,593.79 | 1,594.68 | 1,593.79 | 1,594.65 | 21,209.5K |
| 12:25 | 1,594.10 | 1,595.17 | 1,594.10 | 1,594.68 | 9,845.9K |
| 12:30 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 81.3K |
| 12:35 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 12:40 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 12:45 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 12:50 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 12:55 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:00 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:05 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:10 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:15 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:20 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:25 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:30 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:35 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:40 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:45 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:50 | 1,595.11 | 1,595.11 | 1,595.11 | 1,595.11 | 0.0K |
| 13:55 | 1,595.11 | 1,595.11 | 1,593.05 | 1,593.26 | 5,785.5K |
| 14:00 | 1,593.50 | 1,594.33 | 1,593.50 | 1,594.33 | 4,602.9K |
| 14:05 | 1,594.89 | 1,595.70 | 1,594.89 | 1,595.06 | 3,774.9K |
| 14:10 | 1,595.69 | 1,596.77 | 1,595.69 | 1,596.77 | 2,219.7K |
| 14:15 | 1,596.51 | 1,597.36 | 1,596.51 | 1,597.36 | 5,577.7K |
| 14:20 | 1,596.62 | 1,597.48 | 1,596.47 | 1,596.47 | 5,279.7K |
| 14:25 | 1,596.80 | 1,596.97 | 1,596.27 | 1,596.27 | 3,334.6K |
| 14:30 | 1,596.83 | 1,598.40 | 1,596.83 | 1,598.40 | 3,164.0K |
| 14:35 | 1,598.23 | 1,598.24 | 1,597.74 | 1,597.87 | 3,217.4K |
| 14:40 | 1,597.93 | 1,597.93 | 1,597.66 | 1,597.85 | 2,856.0K |
| 14:45 | 1,598.03 | 1,598.74 | 1,598.03 | 1,598.72 | 5,344.8K |
| 14:50 | 1,599.63 | 1,600.84 | 1,599.63 | 1,600.38 | 3,186.6K |
| 14:55 | 1,600.12 | 1,600.12 | 1,599.71 | 1,599.77 | 2,154.8K |
| 15:00 | 1,600.30 | 1,600.78 | 1,599.88 | 1,600.78 | 6,133.6K |
| 15:05 | 1,600.67 | 1,600.87 | 1,599.66 | 1,599.66 | 3,341.7K |
| 15:10 | 1,600.18 | 1,601.52 | 1,600.18 | 1,601.52 | 12,563.6K |
| 15:15 | 1,601.87 | 1,601.87 | 1,600.76 | 1,600.76 | 6,958.7K |
| 15:20 | 1,602.32 | 1,602.32 | 1,600.90 | 1,600.90 | 5,702.6K |
| 15:25 | 1,601.22 | 1,601.71 | 1,600.79 | 1,601.65 | 2,015.9K |
| 15:30 | 1,601.51 | 1,602.23 | 1,601.51 | 1,602.23 | 3,978.3K |
| 15:35 | 1,601.84 | 1,602.81 | 1,601.84 | 1,602.81 | 3,837.7K |
| 15:40 | 1,600.50 | 1,600.79 | 1,599.77 | 1,599.99 | 7,874.1K |
| 15:45 | 1,599.50 | 1,599.50 | 1,598.72 | 1,598.72 | 4,482.1K |
| 15:50 | 1,598.52 | 1,598.52 | 1,596.90 | 1,597.28 | 3,550.9K |
| 15:55 | 1,598.16 | 1,598.16 | 1,597.41 | 1,597.41 | 2,970.9K |
| 16:00 | 1,597.63 | 1,598.08 | 1,597.63 | 1,598.08 | 3,230.5K |
| 16:05 | 1,598.12 | 1,598.90 | 1,598.12 | 1,598.84 | 3,752.4K |
| 16:10 | 1,598.62 | 1,599.45 | 1,598.38 | 1,599.05 | 3,086.5K |
| 16:15 | 1,599.00 | 1,599.32 | 1,598.36 | 1,598.66 | 3,441.0K |
| 16:20 | 1,597.50 | 1,598.25 | 1,596.36 | 1,597.72 | 6,790.7K |
| 16:25 | 1,597.60 | 1,597.60 | 1,596.93 | 1,596.94 | 6,575.4K |
| 16:30 | 1,597.61 | 1,597.61 | 1,597.61 | 1,597.61 | 84.5K |
| 16:35 | 1,597.61 | 1,597.61 | 1,593.73 | 1,593.73 | 35,687.6K |
| 16:40 | 1,593.73 | 1,593.73 | 1,593.73 | 1,593.73 | 0.0K |
| 17:45 | 1,593.73 | 1,593.73 | 1,593.73 | 1,593.73 | 0.0K |