1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,590.96 | 1,590.96 | 1,590.96 | 1,590.96 | 7,923.6K |
| 10:00 | 1,592.63 | 1,594.26 | 1,592.63 | 1,593.61 | 11,101.7K |
| 10:05 | 1,591.97 | 1,592.16 | 1,590.79 | 1,590.79 | 12,532.7K |
| 10:10 | 1,588.66 | 1,588.82 | 1,586.85 | 1,587.53 | 12,566.5K |
| 10:15 | 1,586.45 | 1,587.50 | 1,586.44 | 1,587.50 | 4,363.5K |
| 10:20 | 1,586.99 | 1,587.87 | 1,586.99 | 1,587.87 | 5,380.1K |
| 10:25 | 1,587.69 | 1,588.12 | 1,586.83 | 1,587.51 | 7,090.6K |
| 10:30 | 1,586.42 | 1,587.94 | 1,586.30 | 1,587.94 | 5,962.2K |
| 10:35 | 1,587.88 | 1,587.88 | 1,585.71 | 1,585.71 | 10,526.6K |
| 10:40 | 1,585.56 | 1,585.74 | 1,584.62 | 1,584.70 | 5,504.1K |
| 10:45 | 1,585.18 | 1,585.18 | 1,583.70 | 1,583.70 | 4,943.4K |
| 10:50 | 1,583.86 | 1,583.86 | 1,583.11 | 1,583.38 | 4,998.8K |
| 10:55 | 1,583.63 | 1,583.63 | 1,582.01 | 1,582.01 | 5,560.1K |
| 11:00 | 1,582.26 | 1,583.76 | 1,581.86 | 1,583.76 | 7,664.9K |
| 11:05 | 1,583.84 | 1,585.56 | 1,583.84 | 1,585.44 | 6,801.5K |
| 11:10 | 1,585.47 | 1,586.43 | 1,585.47 | 1,585.74 | 6,491.0K |
| 11:15 | 1,585.80 | 1,586.20 | 1,585.73 | 1,586.20 | 4,319.3K |
| 11:20 | 1,585.88 | 1,586.57 | 1,584.92 | 1,584.92 | 3,482.6K |
| 11:25 | 1,585.18 | 1,586.18 | 1,585.18 | 1,585.28 | 2,373.4K |
| 11:30 | 1,584.43 | 1,585.05 | 1,584.35 | 1,584.38 | 2,224.5K |
| 11:35 | 1,584.43 | 1,585.04 | 1,584.43 | 1,585.04 | 2,491.1K |
| 11:40 | 1,584.82 | 1,584.82 | 1,584.08 | 1,584.75 | 1,814.8K |
| 11:45 | 1,585.05 | 1,585.19 | 1,584.11 | 1,585.19 | 1,596.8K |
| 11:50 | 1,585.44 | 1,585.55 | 1,584.87 | 1,585.55 | 2,870.9K |
| 11:55 | 1,585.37 | 1,586.08 | 1,585.31 | 1,586.08 | 1,651.8K |
| 12:00 | 1,586.07 | 1,586.64 | 1,586.07 | 1,586.64 | 763.2K |
| 12:05 | 1,586.74 | 1,586.74 | 1,585.80 | 1,585.91 | 997.3K |
| 12:10 | 1,585.71 | 1,585.82 | 1,585.12 | 1,585.12 | 1,594.0K |
| 12:15 | 1,584.43 | 1,585.50 | 1,584.43 | 1,584.88 | 1,757.3K |
| 12:20 | 1,584.55 | 1,585.47 | 1,584.55 | 1,585.47 | 1,341.4K |
| 12:25 | 1,584.37 | 1,584.37 | 1,583.91 | 1,583.91 | 2,764.3K |
| 12:30 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 13.0K |
| 12:35 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 12:40 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 12:45 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 12:50 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 12:55 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:00 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:05 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:10 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:15 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:20 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:25 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:30 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:35 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:40 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:45 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:50 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 0.0K |
| 13:55 | 1,584.42 | 1,584.42 | 1,584.42 | 1,584.42 | 3,129.3K |
| 14:00 | 1,583.27 | 1,584.03 | 1,583.27 | 1,583.85 | 2,326.5K |
| 14:05 | 1,584.47 | 1,584.95 | 1,584.47 | 1,584.80 | 4,325.5K |
| 14:10 | 1,584.57 | 1,586.90 | 1,584.57 | 1,586.30 | 8,883.8K |
| 14:15 | 1,586.48 | 1,586.62 | 1,586.04 | 1,586.04 | 1,290.3K |
| 14:20 | 1,586.00 | 1,587.38 | 1,586.00 | 1,587.38 | 1,240.4K |
| 14:25 | 1,587.03 | 1,587.74 | 1,587.03 | 1,587.74 | 9,216.0K |
| 14:30 | 1,588.49 | 1,589.23 | 1,588.33 | 1,589.23 | 4,831.8K |
| 14:35 | 1,589.13 | 1,590.52 | 1,589.06 | 1,590.23 | 2,458.2K |
| 14:40 | 1,589.73 | 1,589.95 | 1,588.87 | 1,588.87 | 1,959.9K |
| 14:45 | 1,588.63 | 1,590.46 | 1,588.63 | 1,590.46 | 4,495.1K |
| 14:50 | 1,591.21 | 1,591.82 | 1,590.73 | 1,591.82 | 3,581.5K |
| 14:55 | 1,591.80 | 1,592.17 | 1,591.67 | 1,591.90 | 3,956.9K |
| 15:00 | 1,592.16 | 1,592.64 | 1,591.32 | 1,592.64 | 6,753.4K |
| 15:05 | 1,592.64 | 1,593.57 | 1,592.64 | 1,593.31 | 6,291.4K |
| 15:10 | 1,593.08 | 1,593.28 | 1,592.84 | 1,593.28 | 3,712.0K |
| 15:15 | 1,594.07 | 1,595.85 | 1,594.07 | 1,595.35 | 6,708.0K |
| 15:20 | 1,596.33 | 1,596.66 | 1,596.27 | 1,596.43 | 7,796.1K |
| 15:25 | 1,596.62 | 1,596.75 | 1,596.02 | 1,596.23 | 4,812.8K |
| 15:30 | 1,596.93 | 1,597.73 | 1,596.81 | 1,597.73 | 3,239.7K |
| 15:35 | 1,597.58 | 1,598.26 | 1,597.58 | 1,597.71 | 3,566.5K |
| 15:40 | 1,597.79 | 1,597.79 | 1,597.09 | 1,597.09 | 2,852.7K |
| 15:45 | 1,597.22 | 1,597.58 | 1,597.22 | 1,597.58 | 2,405.3K |
| 15:50 | 1,597.74 | 1,597.95 | 1,597.74 | 1,597.95 | 3,864.7K |
| 15:55 | 1,598.24 | 1,599.39 | 1,598.24 | 1,599.39 | 5,615.0K |
| 16:00 | 1,599.24 | 1,599.66 | 1,598.89 | 1,599.66 | 6,006.4K |
| 16:05 | 1,598.64 | 1,599.52 | 1,598.64 | 1,598.85 | 3,172.7K |
| 16:10 | 1,598.98 | 1,599.79 | 1,598.92 | 1,599.15 | 3,236.9K |
| 16:15 | 1,598.89 | 1,599.47 | 1,598.49 | 1,598.80 | 10,537.8K |
| 16:20 | 1,598.68 | 1,598.74 | 1,597.93 | 1,597.93 | 8,884.9K |
| 16:25 | 1,598.11 | 1,598.62 | 1,595.90 | 1,598.04 | 5,970.2K |
| 16:30 | 1,598.29 | 1,598.29 | 1,598.29 | 1,598.29 | 7.7K |
| 16:35 | 1,598.29 | 1,601.14 | 1,598.29 | 1,601.14 | 23,144.3K |
| 16:40 | 1,601.14 | 1,601.14 | 1,601.14 | 1,601.14 | 0.0K |