1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,653.13 | 1,653.13 | 1,653.13 | 1,653.13 | 36,172.7K |
| 10:00 | 1,652.33 | 1,652.33 | 1,649.85 | 1,650.14 | 45,514.9K |
| 10:05 | 1,647.75 | 1,647.75 | 1,644.61 | 1,644.61 | 37,772.2K |
| 10:10 | 1,644.47 | 1,644.47 | 1,641.45 | 1,643.32 | 23,019.5K |
| 10:15 | 1,644.77 | 1,644.77 | 1,643.99 | 1,644.33 | 20,236.4K |
| 10:20 | 1,644.24 | 1,644.81 | 1,644.11 | 1,644.11 | 11,648.8K |
| 10:25 | 1,645.87 | 1,646.21 | 1,645.35 | 1,646.21 | 5,432.8K |
| 10:30 | 1,646.38 | 1,646.65 | 1,645.94 | 1,645.94 | 11,898.4K |
| 10:35 | 1,645.82 | 1,645.83 | 1,645.14 | 1,645.17 | 13,459.9K |
| 10:40 | 1,644.04 | 1,644.31 | 1,643.69 | 1,643.69 | 12,809.4K |
| 10:45 | 1,643.45 | 1,645.02 | 1,643.42 | 1,644.54 | 6,596.9K |
| 10:50 | 1,645.36 | 1,645.36 | 1,644.71 | 1,644.71 | 10,053.4K |
| 10:55 | 1,644.22 | 1,644.54 | 1,642.75 | 1,642.85 | 6,194.8K |
| 11:00 | 1,642.59 | 1,643.11 | 1,642.59 | 1,642.67 | 6,116.8K |
| 11:05 | 1,642.62 | 1,643.13 | 1,641.96 | 1,641.96 | 5,509.1K |
| 11:10 | 1,643.57 | 1,644.89 | 1,643.57 | 1,644.89 | 4,208.1K |
| 11:15 | 1,645.21 | 1,645.21 | 1,644.17 | 1,644.81 | 5,410.7K |
| 11:20 | 1,644.24 | 1,646.01 | 1,643.97 | 1,645.49 | 7,098.7K |
| 11:25 | 1,645.47 | 1,647.05 | 1,645.47 | 1,647.05 | 3,860.5K |
| 11:30 | 1,647.47 | 1,647.60 | 1,647.42 | 1,647.60 | 3,569.0K |
| 11:35 | 1,647.43 | 1,647.43 | 1,647.33 | 1,647.33 | 2,588.6K |
| 11:40 | 1,646.55 | 1,646.55 | 1,646.06 | 1,646.45 | 2,367.9K |
| 11:45 | 1,646.38 | 1,646.97 | 1,645.88 | 1,645.88 | 3,571.0K |
| 11:50 | 1,645.20 | 1,645.91 | 1,645.20 | 1,645.91 | 3,163.8K |
| 11:55 | 1,646.18 | 1,647.15 | 1,646.18 | 1,646.83 | 4,687.1K |
| 12:00 | 1,646.90 | 1,646.90 | 1,646.03 | 1,646.66 | 1,955.4K |
| 12:05 | 1,646.36 | 1,646.74 | 1,645.92 | 1,646.74 | 2,899.9K |
| 12:10 | 1,646.57 | 1,647.22 | 1,646.57 | 1,647.22 | 3,307.1K |
| 12:15 | 1,647.11 | 1,648.04 | 1,646.86 | 1,648.04 | 1,371.0K |
| 12:20 | 1,648.19 | 1,648.19 | 1,647.47 | 1,647.47 | 4,425.1K |
| 12:25 | 1,647.88 | 1,647.88 | 1,646.66 | 1,646.66 | 5,566.8K |
| 12:30 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 16.7K |
| 12:35 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 12:40 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 12:45 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 12:50 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 12:55 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:00 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:05 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:10 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:15 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:20 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:25 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:30 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:35 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:40 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:45 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:50 | 1,646.82 | 1,646.82 | 1,646.82 | 1,646.82 | 0.0K |
| 13:55 | 1,646.82 | 1,646.86 | 1,646.82 | 1,646.86 | 5,302.3K |
| 14:00 | 1,646.95 | 1,647.20 | 1,646.26 | 1,646.86 | 5,202.9K |
| 14:05 | 1,646.45 | 1,646.45 | 1,642.01 | 1,642.14 | 23,382.3K |
| 14:10 | 1,642.09 | 1,642.83 | 1,642.01 | 1,642.83 | 5,193.4K |
| 14:15 | 1,644.77 | 1,645.97 | 1,644.30 | 1,645.97 | 2,589.6K |
| 14:20 | 1,645.87 | 1,645.87 | 1,645.39 | 1,645.77 | 6,074.9K |
| 14:25 | 1,645.62 | 1,647.26 | 1,645.62 | 1,646.81 | 4,391.6K |
| 14:30 | 1,646.32 | 1,646.84 | 1,645.90 | 1,646.41 | 3,390.6K |
| 14:35 | 1,645.62 | 1,645.62 | 1,644.25 | 1,644.25 | 2,708.8K |
| 14:40 | 1,644.16 | 1,645.77 | 1,644.16 | 1,645.61 | 4,724.8K |
| 14:45 | 1,645.26 | 1,645.38 | 1,644.89 | 1,645.38 | 3,537.4K |
| 14:50 | 1,645.62 | 1,646.49 | 1,645.62 | 1,646.49 | 5,366.6K |
| 14:55 | 1,645.99 | 1,646.77 | 1,645.52 | 1,645.78 | 6,368.1K |
| 15:00 | 1,645.85 | 1,646.43 | 1,645.85 | 1,646.36 | 2,742.7K |
| 15:05 | 1,645.55 | 1,645.55 | 1,644.54 | 1,644.72 | 4,675.9K |
| 15:10 | 1,644.94 | 1,645.89 | 1,644.94 | 1,645.89 | 3,552.8K |
| 15:15 | 1,645.91 | 1,645.91 | 1,644.98 | 1,645.52 | 3,425.2K |
| 15:20 | 1,644.86 | 1,647.43 | 1,644.86 | 1,647.43 | 10,432.5K |
| 15:25 | 1,647.35 | 1,648.02 | 1,646.40 | 1,646.40 | 2,800.5K |
| 15:30 | 1,646.75 | 1,647.31 | 1,646.70 | 1,646.70 | 2,155.2K |
| 15:35 | 1,647.66 | 1,648.42 | 1,647.58 | 1,648.37 | 2,526.7K |
| 15:40 | 1,648.86 | 1,649.10 | 1,648.09 | 1,648.09 | 3,736.7K |
| 15:45 | 1,647.75 | 1,647.75 | 1,645.57 | 1,645.57 | 3,847.7K |
| 15:50 | 1,647.27 | 1,647.35 | 1,646.94 | 1,647.26 | 5,754.1K |
| 15:55 | 1,646.79 | 1,646.79 | 1,645.72 | 1,645.84 | 8,694.0K |
| 16:00 | 1,646.26 | 1,646.85 | 1,644.91 | 1,645.23 | 4,411.0K |
| 16:05 | 1,646.07 | 1,646.07 | 1,644.16 | 1,644.16 | 7,563.9K |
| 16:10 | 1,645.58 | 1,645.58 | 1,644.42 | 1,644.67 | 7,672.9K |
| 16:15 | 1,644.48 | 1,644.66 | 1,643.63 | 1,643.63 | 7,813.0K |
| 16:20 | 1,644.00 | 1,644.89 | 1,643.75 | 1,643.75 | 6,031.7K |
| 16:25 | 1,643.86 | 1,644.05 | 1,643.12 | 1,643.47 | 15,570.8K |
| 16:30 | 1,641.87 | 1,641.87 | 1,641.87 | 1,641.87 | 1,084.8K |
| 16:35 | 1,641.87 | 1,644.29 | 1,641.87 | 1,644.29 | 25,594.7K |
| 16:40 | 1,644.29 | 1,644.29 | 1,644.29 | 1,644.29 | 0.0K |
| 17:45 | 1,644.29 | 1,644.29 | 1,644.29 | 1,644.29 | 0.0K |