1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,610.82 | 1,610.82 | 1,610.82 | 1,610.82 | 34,272.2K |
| 10:00 | 1,611.35 | 1,611.35 | 1,610.29 | 1,611.07 | 22,994.7K |
| 10:05 | 1,611.30 | 1,611.30 | 1,608.37 | 1,608.37 | 38,536.0K |
| 10:10 | 1,609.02 | 1,609.02 | 1,608.37 | 1,608.92 | 22,757.1K |
| 10:15 | 1,608.40 | 1,608.40 | 1,607.74 | 1,607.74 | 12,367.4K |
| 10:20 | 1,607.78 | 1,608.99 | 1,607.57 | 1,608.99 | 15,925.9K |
| 10:25 | 1,610.01 | 1,612.39 | 1,610.01 | 1,611.93 | 12,583.0K |
| 10:30 | 1,611.78 | 1,612.52 | 1,611.78 | 1,612.16 | 12,948.9K |
| 10:35 | 1,613.29 | 1,613.29 | 1,612.26 | 1,613.17 | 14,397.9K |
| 10:40 | 1,612.71 | 1,613.25 | 1,612.52 | 1,613.08 | 8,542.7K |
| 10:45 | 1,612.68 | 1,612.68 | 1,611.39 | 1,611.88 | 15,622.4K |
| 10:50 | 1,612.03 | 1,612.60 | 1,611.70 | 1,612.29 | 7,887.7K |
| 10:55 | 1,612.16 | 1,612.16 | 1,611.97 | 1,612.00 | 6,281.4K |
| 11:00 | 1,611.10 | 1,611.79 | 1,611.10 | 1,611.38 | 8,038.8K |
| 11:05 | 1,610.72 | 1,610.72 | 1,609.25 | 1,609.70 | 7,385.5K |
| 11:10 | 1,610.95 | 1,610.95 | 1,609.89 | 1,609.89 | 6,409.4K |
| 11:15 | 1,609.91 | 1,609.91 | 1,609.72 | 1,609.85 | 4,417.6K |
| 11:20 | 1,610.00 | 1,610.86 | 1,610.00 | 1,610.86 | 4,346.7K |
| 11:25 | 1,609.90 | 1,609.90 | 1,608.93 | 1,608.93 | 6,065.6K |
| 11:30 | 1,609.02 | 1,610.82 | 1,609.02 | 1,610.82 | 4,348.8K |
| 11:35 | 1,610.15 | 1,610.15 | 1,608.88 | 1,608.88 | 11,017.1K |
| 11:40 | 1,608.73 | 1,608.73 | 1,608.08 | 1,608.35 | 2,787.4K |
| 11:45 | 1,608.45 | 1,608.45 | 1,607.74 | 1,608.11 | 10,003.0K |
| 11:50 | 1,607.55 | 1,607.55 | 1,606.68 | 1,607.50 | 31,025.1K |
| 11:55 | 1,608.11 | 1,608.11 | 1,606.02 | 1,606.09 | 22,060.2K |
| 12:00 | 1,606.36 | 1,607.02 | 1,606.04 | 1,606.50 | 12,924.3K |
| 12:05 | 1,607.24 | 1,607.52 | 1,607.12 | 1,607.12 | 20,618.2K |
| 12:10 | 1,607.16 | 1,607.19 | 1,606.51 | 1,606.51 | 4,853.4K |
| 12:15 | 1,605.33 | 1,606.11 | 1,605.33 | 1,605.77 | 5,255.1K |
| 12:20 | 1,605.81 | 1,607.23 | 1,605.81 | 1,607.23 | 11,154.2K |
| 12:25 | 1,606.28 | 1,606.39 | 1,605.38 | 1,605.83 | 5,237.1K |
| 12:30 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 12:35 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 12:40 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 12:45 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 12:50 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 12:55 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:00 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:05 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:10 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:15 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:20 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:25 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:30 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:35 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:40 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:45 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:50 | 1,605.76 | 1,605.76 | 1,605.76 | 1,605.76 | 0.0K |
| 13:55 | 1,605.76 | 1,605.76 | 1,604.73 | 1,605.65 | 7,418.9K |
| 14:00 | 1,605.79 | 1,605.79 | 1,604.56 | 1,605.04 | 3,946.1K |
| 14:05 | 1,604.37 | 1,604.54 | 1,603.05 | 1,603.05 | 7,223.9K |
| 14:10 | 1,602.89 | 1,602.89 | 1,602.36 | 1,602.36 | 3,571.0K |
| 14:15 | 1,603.49 | 1,603.70 | 1,603.11 | 1,603.35 | 4,637.9K |
| 14:20 | 1,603.13 | 1,603.52 | 1,602.06 | 1,603.52 | 5,613.6K |
| 14:25 | 1,603.75 | 1,604.48 | 1,603.75 | 1,604.48 | 9,943.2K |
| 14:30 | 1,604.98 | 1,604.98 | 1,604.23 | 1,604.68 | 5,142.8K |
| 14:35 | 1,605.44 | 1,606.32 | 1,605.31 | 1,606.12 | 8,030.6K |
| 14:40 | 1,606.10 | 1,606.10 | 1,604.43 | 1,605.09 | 7,594.2K |
| 14:45 | 1,605.07 | 1,605.07 | 1,604.75 | 1,605.06 | 3,862.9K |
| 14:50 | 1,605.33 | 1,605.54 | 1,605.08 | 1,605.08 | 3,070.4K |
| 14:55 | 1,604.39 | 1,604.57 | 1,604.06 | 1,604.31 | 3,307.7K |
| 15:00 | 1,604.57 | 1,605.06 | 1,603.76 | 1,604.45 | 4,817.2K |
| 15:05 | 1,603.85 | 1,604.38 | 1,602.92 | 1,602.92 | 4,654.2K |
| 15:10 | 1,603.32 | 1,603.32 | 1,602.72 | 1,602.72 | 10,154.6K |
| 15:15 | 1,602.75 | 1,603.16 | 1,602.53 | 1,602.53 | 5,812.4K |
| 15:20 | 1,601.47 | 1,602.42 | 1,601.23 | 1,602.42 | 5,428.0K |
| 15:25 | 1,602.34 | 1,603.73 | 1,602.34 | 1,603.73 | 8,875.1K |
| 15:30 | 1,603.91 | 1,603.91 | 1,603.08 | 1,603.32 | 3,953.1K |
| 15:35 | 1,602.97 | 1,604.13 | 1,602.97 | 1,603.67 | 6,781.3K |
| 15:40 | 1,603.83 | 1,603.83 | 1,602.49 | 1,602.49 | 4,431.1K |
| 15:45 | 1,602.31 | 1,602.55 | 1,601.67 | 1,601.67 | 3,315.3K |
| 15:50 | 1,602.02 | 1,602.33 | 1,601.38 | 1,601.39 | 4,795.1K |
| 15:55 | 1,601.80 | 1,602.10 | 1,600.95 | 1,601.84 | 4,325.6K |
| 16:00 | 1,601.30 | 1,602.06 | 1,601.07 | 1,601.07 | 7,726.5K |
| 16:05 | 1,600.93 | 1,602.67 | 1,600.93 | 1,602.67 | 4,156.3K |
| 16:10 | 1,601.41 | 1,601.54 | 1,599.75 | 1,599.75 | 6,251.4K |
| 16:15 | 1,600.73 | 1,601.08 | 1,600.52 | 1,601.07 | 6,552.4K |
| 16:20 | 1,600.73 | 1,601.84 | 1,600.37 | 1,601.84 | 6,108.8K |
| 16:25 | 1,602.06 | 1,602.06 | 1,600.09 | 1,600.09 | 13,367.4K |
| 16:30 | 1,600.13 | 1,600.13 | 1,600.13 | 1,600.13 | 60.6K |
| 16:35 | 1,600.13 | 1,600.43 | 1,600.13 | 1,600.43 | 30,146.5K |
| 16:40 | 1,600.43 | 1,600.43 | 1,600.43 | 1,600.43 | 0.0K |
| 17:45 | 1,600.43 | 1,600.43 | 1,600.43 | 1,600.43 | 0.0K |