FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,657.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,600.32 1,600.32 1,600.32 1,600.32 13,230.2K
10:00 1,600.86 1,601.72 1,599.63 1,601.72 20,410.2K
10:05 1,601.18 1,601.18 1,600.23 1,601.07 14,682.4K
10:10 1,601.44 1,602.04 1,599.86 1,600.96 8,893.8K
10:15 1,600.24 1,601.29 1,599.67 1,601.29 16,961.7K
10:20 1,601.06 1,601.69 1,601.06 1,601.27 9,301.6K
10:25 1,600.93 1,601.57 1,600.93 1,601.00 4,389.4K
10:30 1,600.83 1,600.83 1,600.32 1,600.46 7,508.6K
10:35 1,600.15 1,600.15 1,598.41 1,598.52 8,306.3K
10:40 1,598.81 1,599.46 1,597.91 1,599.46 5,693.3K
10:45 1,598.87 1,599.76 1,598.77 1,599.35 3,453.2K
10:50 1,599.48 1,600.09 1,599.34 1,599.34 3,513.7K
10:55 1,599.66 1,599.69 1,598.17 1,598.17 6,639.7K
11:00 1,598.40 1,598.71 1,597.52 1,597.52 4,927.7K
11:05 1,596.51 1,596.98 1,596.31 1,596.52 3,768.9K
11:10 1,596.19 1,596.19 1,595.75 1,596.11 5,697.2K
11:15 1,594.47 1,595.53 1,594.47 1,595.53 2,837.7K
11:20 1,595.51 1,595.51 1,595.04 1,595.28 2,069.4K
11:25 1,595.27 1,596.31 1,595.27 1,596.25 1,811.6K
11:30 1,596.02 1,597.44 1,595.86 1,597.44 6,090.7K
11:35 1,597.46 1,598.45 1,597.46 1,598.45 2,155.9K
11:40 1,598.33 1,598.70 1,598.02 1,598.27 1,794.3K
11:45 1,598.23 1,598.23 1,597.62 1,597.62 2,468.3K
11:50 1,597.76 1,598.57 1,597.76 1,598.51 3,386.3K
11:55 1,598.44 1,599.05 1,598.41 1,598.73 1,469.6K
12:00 1,598.47 1,598.82 1,598.12 1,598.62 4,277.4K
12:05 1,598.90 1,599.11 1,598.39 1,598.39 2,594.1K
12:10 1,598.48 1,598.48 1,598.00 1,598.25 1,777.9K
12:15 1,597.43 1,597.57 1,597.11 1,597.11 4,076.1K
12:20 1,597.16 1,597.72 1,597.16 1,597.72 14,868.8K
12:25 1,597.99 1,598.16 1,597.93 1,598.09 1,934.3K
12:30 1,597.71 1,597.71 1,597.71 1,597.71 51.0K
12:35 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
12:40 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
12:45 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
12:50 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
12:55 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:00 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:05 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:10 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:15 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:20 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:25 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:30 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:35 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:40 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:45 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:50 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
13:55 1,597.71 1,597.71 1,595.92 1,595.92 4,507.5K
14:00 1,596.41 1,596.78 1,596.36 1,596.78 3,161.7K
14:05 1,596.59 1,597.81 1,596.59 1,596.97 3,855.6K
14:10 1,596.65 1,597.83 1,596.47 1,597.54 3,634.3K
14:15 1,597.89 1,598.64 1,597.89 1,598.64 2,490.3K
14:20 1,598.29 1,598.29 1,597.41 1,597.41 3,295.4K
14:25 1,597.53 1,599.29 1,597.53 1,599.29 5,780.8K
14:30 1,600.06 1,600.06 1,599.79 1,599.94 5,260.9K
14:35 1,599.84 1,600.74 1,599.84 1,600.65 4,328.2K
14:40 1,600.39 1,600.39 1,599.68 1,599.68 4,663.5K
14:45 1,599.95 1,599.98 1,599.44 1,599.98 4,133.8K
14:50 1,599.83 1,600.16 1,599.48 1,600.16 2,072.1K
14:55 1,600.87 1,600.87 1,600.11 1,600.11 4,333.9K
15:00 1,600.66 1,600.66 1,599.46 1,600.29 3,637.8K
15:05 1,600.65 1,600.87 1,600.10 1,600.42 5,132.3K
15:10 1,600.42 1,600.42 1,599.04 1,599.28 6,267.1K
15:15 1,599.80 1,599.80 1,598.33 1,598.33 8,231.7K
15:20 1,598.34 1,599.27 1,598.29 1,599.27 2,276.6K
15:25 1,599.48 1,599.84 1,599.28 1,599.28 2,445.2K
15:30 1,599.98 1,603.00 1,599.98 1,603.00 5,754.0K
15:35 1,604.10 1,604.10 1,603.44 1,603.72 2,872.5K
15:40 1,604.45 1,604.54 1,604.13 1,604.19 4,981.8K
15:45 1,604.02 1,604.76 1,603.93 1,604.52 19,654.7K
15:50 1,604.99 1,606.30 1,604.99 1,606.30 12,785.2K
15:55 1,606.20 1,606.44 1,605.69 1,605.69 5,566.9K
16:00 1,606.46 1,608.98 1,606.46 1,608.98 11,688.0K
16:05 1,607.87 1,609.61 1,607.87 1,609.61 6,239.1K
16:10 1,610.00 1,610.00 1,606.91 1,606.91 17,787.8K
16:15 1,607.07 1,608.01 1,606.75 1,608.01 9,857.6K
16:20 1,608.42 1,608.42 1,607.59 1,607.59 5,969.8K
16:25 1,608.37 1,608.64 1,607.81 1,608.04 6,524.5K
16:30 1,607.91 1,607.91 1,607.91 1,607.91 24.3K
16:35 1,607.91 1,609.28 1,607.91 1,609.28 26,072.3K
16:40 1,609.28 1,609.28 1,609.28 1,609.28 0.0K
17:45 1,609.28 1,609.28 1,609.28 1,609.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음