1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,609.51 | 1,609.51 | 1,609.51 | 1,609.51 | 10,488.0K |
| 10:00 | 1,615.69 | 1,619.13 | 1,615.69 | 1,615.75 | 20,665.8K |
| 10:05 | 1,615.34 | 1,616.31 | 1,615.34 | 1,616.31 | 12,580.0K |
| 10:10 | 1,617.87 | 1,618.79 | 1,616.66 | 1,616.66 | 15,655.8K |
| 10:15 | 1,616.10 | 1,616.46 | 1,615.31 | 1,616.24 | 7,436.0K |
| 10:20 | 1,617.53 | 1,617.53 | 1,616.72 | 1,617.49 | 9,860.2K |
| 10:25 | 1,617.64 | 1,618.36 | 1,617.57 | 1,617.57 | 10,451.6K |
| 10:30 | 1,617.91 | 1,618.47 | 1,617.50 | 1,618.47 | 7,557.1K |
| 10:35 | 1,617.91 | 1,617.91 | 1,616.80 | 1,617.18 | 10,743.9K |
| 10:40 | 1,617.50 | 1,617.50 | 1,616.45 | 1,616.63 | 9,185.0K |
| 10:45 | 1,616.05 | 1,617.12 | 1,615.80 | 1,615.80 | 8,142.2K |
| 10:50 | 1,617.26 | 1,617.70 | 1,617.09 | 1,617.25 | 3,216.2K |
| 10:55 | 1,617.40 | 1,618.00 | 1,617.40 | 1,618.00 | 3,346.4K |
| 11:00 | 1,617.64 | 1,618.78 | 1,617.64 | 1,618.69 | 12,748.7K |
| 11:05 | 1,617.96 | 1,620.15 | 1,617.96 | 1,620.15 | 4,016.0K |
| 11:10 | 1,619.89 | 1,619.89 | 1,618.92 | 1,618.92 | 7,704.5K |
| 11:15 | 1,619.47 | 1,619.70 | 1,619.19 | 1,619.70 | 6,017.2K |
| 11:20 | 1,618.82 | 1,620.34 | 1,618.82 | 1,620.04 | 2,489.4K |
| 11:25 | 1,620.69 | 1,620.69 | 1,619.73 | 1,619.73 | 1,437.5K |
| 11:30 | 1,620.03 | 1,621.17 | 1,620.03 | 1,621.17 | 3,306.6K |
| 11:35 | 1,621.24 | 1,621.24 | 1,619.89 | 1,620.48 | 1,584.1K |
| 11:40 | 1,620.79 | 1,620.89 | 1,620.26 | 1,620.54 | 5,591.5K |
| 11:45 | 1,619.93 | 1,619.93 | 1,619.42 | 1,619.74 | 2,252.5K |
| 11:50 | 1,619.94 | 1,620.51 | 1,619.91 | 1,619.91 | 5,376.3K |
| 11:55 | 1,620.50 | 1,621.34 | 1,619.94 | 1,621.34 | 2,930.9K |
| 12:00 | 1,621.18 | 1,621.18 | 1,620.90 | 1,621.10 | 4,560.4K |
| 12:05 | 1,621.57 | 1,621.71 | 1,621.33 | 1,621.71 | 3,527.0K |
| 12:10 | 1,621.52 | 1,622.09 | 1,621.52 | 1,621.55 | 3,279.4K |
| 12:15 | 1,621.23 | 1,622.03 | 1,620.96 | 1,622.03 | 5,711.5K |
| 12:20 | 1,622.19 | 1,622.28 | 1,621.81 | 1,621.93 | 1,902.1K |
| 12:25 | 1,622.34 | 1,622.74 | 1,622.04 | 1,622.74 | 7,583.3K |
| 12:30 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 221.1K |
| 12:35 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 12:40 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 12:45 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 12:50 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 12:55 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:00 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:05 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:10 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:15 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:20 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:25 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:30 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:35 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:40 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:45 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:50 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0K |
| 13:55 | 1,622.30 | 1,622.30 | 1,620.14 | 1,620.14 | 5,260.9K |
| 14:00 | 1,620.06 | 1,620.39 | 1,619.75 | 1,619.75 | 4,164.1K |
| 14:05 | 1,619.94 | 1,620.83 | 1,619.94 | 1,620.10 | 3,528.6K |
| 14:10 | 1,619.89 | 1,620.74 | 1,619.89 | 1,620.74 | 3,087.1K |
| 14:15 | 1,621.17 | 1,621.17 | 1,620.54 | 1,620.78 | 3,882.7K |
| 14:20 | 1,621.11 | 1,621.11 | 1,620.57 | 1,620.57 | 1,805.5K |
| 14:25 | 1,620.59 | 1,620.78 | 1,619.88 | 1,620.78 | 3,665.3K |
| 14:30 | 1,621.63 | 1,621.63 | 1,620.67 | 1,621.03 | 5,936.1K |
| 14:35 | 1,620.89 | 1,621.13 | 1,620.14 | 1,620.14 | 4,811.2K |
| 14:40 | 1,620.31 | 1,620.52 | 1,619.52 | 1,619.93 | 3,356.4K |
| 14:45 | 1,620.89 | 1,621.22 | 1,620.15 | 1,620.48 | 3,795.4K |
| 14:50 | 1,620.49 | 1,620.71 | 1,620.01 | 1,620.59 | 4,038.3K |
| 14:55 | 1,619.94 | 1,620.64 | 1,619.51 | 1,619.87 | 3,803.4K |
| 15:00 | 1,619.74 | 1,619.74 | 1,617.89 | 1,617.89 | 10,085.2K |
| 15:05 | 1,618.86 | 1,619.51 | 1,618.74 | 1,618.74 | 4,401.1K |
| 15:10 | 1,619.10 | 1,619.66 | 1,619.03 | 1,619.66 | 3,781.4K |
| 15:15 | 1,619.40 | 1,619.70 | 1,619.02 | 1,619.13 | 2,853.1K |
| 15:20 | 1,619.06 | 1,619.76 | 1,619.03 | 1,619.76 | 1,637.2K |
| 15:25 | 1,619.33 | 1,619.59 | 1,619.27 | 1,619.27 | 1,648.4K |
| 15:30 | 1,619.25 | 1,619.79 | 1,619.25 | 1,619.76 | 2,832.1K |
| 15:35 | 1,619.93 | 1,620.18 | 1,619.09 | 1,619.09 | 5,693.5K |
| 15:40 | 1,618.77 | 1,619.80 | 1,618.77 | 1,619.45 | 5,091.3K |
| 15:45 | 1,619.40 | 1,619.40 | 1,618.23 | 1,618.23 | 6,175.2K |
| 15:50 | 1,618.42 | 1,618.47 | 1,617.73 | 1,617.73 | 8,175.7K |
| 15:55 | 1,617.51 | 1,618.32 | 1,617.51 | 1,618.22 | 5,708.0K |
| 16:00 | 1,618.55 | 1,618.56 | 1,618.09 | 1,618.50 | 6,132.1K |
| 16:05 | 1,618.38 | 1,619.30 | 1,618.31 | 1,619.30 | 1,991.9K |
| 16:10 | 1,618.84 | 1,619.43 | 1,617.92 | 1,618.72 | 6,068.7K |
| 16:15 | 1,618.91 | 1,619.50 | 1,618.78 | 1,618.78 | 5,812.5K |
| 16:20 | 1,618.60 | 1,618.81 | 1,617.03 | 1,617.03 | 9,247.1K |
| 16:25 | 1,617.94 | 1,618.73 | 1,617.65 | 1,618.73 | 6,617.6K |
| 16:30 | 1,617.26 | 1,617.26 | 1,617.26 | 1,617.26 | 39.7K |
| 16:35 | 1,617.26 | 1,617.26 | 1,617.26 | 1,617.26 | 22,025.5K |
| 16:40 | 1,617.77 | 1,617.77 | 1,617.77 | 1,617.77 | 0.0K |