1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,590.75 | 1,590.75 | 1,590.75 | 1,590.75 | 10,404.9K |
| 10:00 | 1,591.95 | 1,593.27 | 1,591.95 | 1,592.45 | 8,524.3K |
| 10:05 | 1,593.95 | 1,594.58 | 1,593.95 | 1,594.57 | 6,900.3K |
| 10:10 | 1,594.10 | 1,594.11 | 1,593.73 | 1,593.73 | 2,618.3K |
| 10:15 | 1,594.18 | 1,595.46 | 1,594.18 | 1,594.83 | 7,243.6K |
| 10:20 | 1,593.95 | 1,594.89 | 1,593.94 | 1,594.89 | 8,120.2K |
| 10:25 | 1,595.54 | 1,595.54 | 1,594.60 | 1,595.22 | 8,881.8K |
| 10:30 | 1,595.69 | 1,596.51 | 1,595.40 | 1,595.69 | 5,040.6K |
| 10:35 | 1,595.42 | 1,595.86 | 1,595.36 | 1,595.36 | 3,735.7K |
| 10:40 | 1,594.55 | 1,595.37 | 1,594.12 | 1,595.37 | 4,483.3K |
| 10:45 | 1,595.27 | 1,596.19 | 1,594.80 | 1,596.19 | 4,173.6K |
| 10:50 | 1,595.20 | 1,595.40 | 1,594.84 | 1,595.40 | 15,186.3K |
| 10:55 | 1,594.90 | 1,595.13 | 1,593.67 | 1,594.23 | 18,082.6K |
| 11:00 | 1,594.61 | 1,595.50 | 1,594.61 | 1,595.06 | 13,888.4K |
| 11:05 | 1,594.84 | 1,595.15 | 1,593.91 | 1,593.91 | 8,977.5K |
| 11:10 | 1,593.30 | 1,593.45 | 1,591.72 | 1,591.72 | 14,929.7K |
| 11:15 | 1,591.36 | 1,592.30 | 1,591.36 | 1,592.30 | 6,449.6K |
| 11:20 | 1,591.73 | 1,592.62 | 1,591.61 | 1,591.61 | 2,442.4K |
| 11:25 | 1,591.51 | 1,592.05 | 1,590.75 | 1,591.86 | 3,411.3K |
| 11:30 | 1,591.88 | 1,592.87 | 1,591.88 | 1,592.87 | 1,624.5K |
| 11:35 | 1,592.70 | 1,593.86 | 1,592.65 | 1,592.65 | 3,117.1K |
| 11:40 | 1,592.66 | 1,593.10 | 1,591.95 | 1,591.95 | 3,877.7K |
| 11:45 | 1,591.47 | 1,591.93 | 1,591.29 | 1,591.92 | 1,791.0K |
| 11:50 | 1,592.37 | 1,592.93 | 1,592.32 | 1,592.59 | 2,793.7K |
| 11:55 | 1,593.08 | 1,593.08 | 1,591.77 | 1,591.93 | 1,452.9K |
| 12:00 | 1,591.66 | 1,592.37 | 1,591.40 | 1,592.17 | 5,637.3K |
| 12:05 | 1,591.84 | 1,591.84 | 1,591.31 | 1,591.32 | 4,962.0K |
| 12:10 | 1,591.82 | 1,592.17 | 1,591.46 | 1,591.78 | 1,881.8K |
| 12:15 | 1,591.62 | 1,593.01 | 1,591.62 | 1,593.01 | 1,571.9K |
| 12:20 | 1,592.80 | 1,592.95 | 1,592.11 | 1,592.44 | 2,254.7K |
| 12:25 | 1,592.35 | 1,593.24 | 1,592.05 | 1,592.05 | 7,635.3K |
| 12:30 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 30.3K |
| 12:35 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 12:40 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 12:45 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 12:50 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 12:55 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:00 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:05 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:10 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:15 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:20 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:25 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:30 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:35 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:40 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:45 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:50 | 1,591.87 | 1,591.87 | 1,591.87 | 1,591.87 | 0.0K |
| 13:55 | 1,591.87 | 1,592.68 | 1,591.87 | 1,592.68 | 3,644.3K |
| 14:00 | 1,593.13 | 1,593.13 | 1,591.96 | 1,591.96 | 6,362.1K |
| 14:05 | 1,591.47 | 1,591.47 | 1,590.09 | 1,590.32 | 3,930.6K |
| 14:10 | 1,589.71 | 1,590.97 | 1,589.71 | 1,590.97 | 2,537.9K |
| 14:15 | 1,591.35 | 1,591.64 | 1,591.17 | 1,591.57 | 4,261.3K |
| 14:20 | 1,591.85 | 1,593.43 | 1,591.45 | 1,593.43 | 2,746.7K |
| 14:25 | 1,593.51 | 1,594.72 | 1,593.51 | 1,594.32 | 5,817.0K |
| 14:30 | 1,594.45 | 1,594.71 | 1,593.02 | 1,593.26 | 3,342.7K |
| 14:35 | 1,593.10 | 1,593.61 | 1,592.67 | 1,592.67 | 1,337.4K |
| 14:40 | 1,592.75 | 1,593.26 | 1,592.27 | 1,592.43 | 4,056.4K |
| 14:45 | 1,592.70 | 1,594.13 | 1,592.70 | 1,593.88 | 885.3K |
| 14:50 | 1,593.49 | 1,593.49 | 1,592.54 | 1,593.29 | 4,104.4K |
| 14:55 | 1,592.71 | 1,593.13 | 1,592.41 | 1,592.41 | 3,600.2K |
| 15:00 | 1,591.94 | 1,592.04 | 1,591.59 | 1,591.59 | 2,228.8K |
| 15:05 | 1,592.10 | 1,592.34 | 1,591.79 | 1,591.79 | 3,083.1K |
| 15:10 | 1,591.85 | 1,592.97 | 1,591.85 | 1,592.95 | 1,755.2K |
| 15:15 | 1,592.65 | 1,592.88 | 1,592.12 | 1,592.13 | 3,976.8K |
| 15:20 | 1,592.10 | 1,592.10 | 1,590.83 | 1,591.49 | 3,235.1K |
| 15:25 | 1,591.97 | 1,593.10 | 1,591.96 | 1,592.94 | 2,527.7K |
| 15:30 | 1,593.93 | 1,594.03 | 1,593.88 | 1,593.88 | 1,529.5K |
| 15:35 | 1,593.71 | 1,593.78 | 1,592.18 | 1,592.18 | 1,757.3K |
| 15:40 | 1,592.15 | 1,593.60 | 1,592.15 | 1,592.87 | 3,436.4K |
| 15:45 | 1,594.19 | 1,594.50 | 1,594.19 | 1,594.26 | 1,697.4K |
| 15:50 | 1,593.50 | 1,594.49 | 1,593.25 | 1,594.25 | 2,018.8K |
| 15:55 | 1,593.69 | 1,593.80 | 1,593.10 | 1,593.80 | 7,473.9K |
| 16:00 | 1,593.24 | 1,594.03 | 1,593.08 | 1,594.03 | 10,109.0K |
| 16:05 | 1,594.42 | 1,594.90 | 1,594.00 | 1,594.00 | 9,450.4K |
| 16:10 | 1,594.12 | 1,594.18 | 1,593.59 | 1,593.59 | 2,777.8K |
| 16:15 | 1,594.03 | 1,594.17 | 1,593.38 | 1,593.38 | 4,629.7K |
| 16:20 | 1,593.23 | 1,593.50 | 1,591.81 | 1,591.81 | 5,341.3K |
| 16:25 | 1,592.29 | 1,592.29 | 1,590.78 | 1,590.91 | 9,153.2K |
| 16:30 | 1,591.18 | 1,591.18 | 1,591.18 | 1,591.18 | 124.0K |
| 16:35 | 1,591.18 | 1,593.70 | 1,591.18 | 1,593.70 | 22,309.4K |
| 16:40 | 1,593.70 | 1,593.70 | 1,593.70 | 1,593.70 | 0.0K |
| 17:45 | 1,593.70 | 1,593.70 | 1,593.70 | 1,593.70 | 0.0K |