1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,593.64 | 1,593.64 | 1,593.64 | 1,593.64 | 19,896.0K |
| 10:00 | 1,593.82 | 1,595.30 | 1,593.57 | 1,595.30 | 8,872.1K |
| 10:05 | 1,595.62 | 1,595.62 | 1,594.64 | 1,594.64 | 8,209.1K |
| 10:10 | 1,595.00 | 1,595.00 | 1,593.84 | 1,594.02 | 8,220.0K |
| 10:15 | 1,592.84 | 1,592.84 | 1,590.86 | 1,590.86 | 9,959.4K |
| 10:20 | 1,591.00 | 1,591.16 | 1,590.81 | 1,591.02 | 3,997.4K |
| 10:25 | 1,590.53 | 1,590.53 | 1,589.24 | 1,589.41 | 4,545.1K |
| 10:30 | 1,589.57 | 1,590.77 | 1,589.57 | 1,589.90 | 5,492.7K |
| 10:35 | 1,590.52 | 1,591.20 | 1,590.26 | 1,590.66 | 3,694.8K |
| 10:40 | 1,590.15 | 1,590.15 | 1,588.97 | 1,588.97 | 6,204.4K |
| 10:45 | 1,589.45 | 1,589.45 | 1,588.02 | 1,588.35 | 5,900.4K |
| 10:50 | 1,589.15 | 1,589.42 | 1,588.21 | 1,588.21 | 5,921.2K |
| 10:55 | 1,588.13 | 1,589.29 | 1,588.13 | 1,588.87 | 3,819.4K |
| 11:00 | 1,587.80 | 1,588.44 | 1,587.79 | 1,588.23 | 3,465.4K |
| 11:05 | 1,588.13 | 1,589.77 | 1,588.13 | 1,589.77 | 3,143.2K |
| 11:10 | 1,589.67 | 1,589.67 | 1,588.87 | 1,589.02 | 9,383.3K |
| 11:15 | 1,589.20 | 1,589.20 | 1,588.58 | 1,588.58 | 3,869.4K |
| 11:20 | 1,588.50 | 1,589.10 | 1,588.50 | 1,588.70 | 9,464.0K |
| 11:25 | 1,587.99 | 1,587.99 | 1,586.96 | 1,587.48 | 6,664.3K |
| 11:30 | 1,587.73 | 1,587.81 | 1,585.77 | 1,585.77 | 7,587.9K |
| 11:35 | 1,585.96 | 1,587.17 | 1,585.91 | 1,585.91 | 5,199.2K |
| 11:40 | 1,586.12 | 1,586.12 | 1,585.23 | 1,585.38 | 4,591.0K |
| 11:45 | 1,585.15 | 1,585.89 | 1,584.47 | 1,585.89 | 7,291.6K |
| 11:50 | 1,585.22 | 1,585.22 | 1,584.69 | 1,584.89 | 6,836.6K |
| 11:55 | 1,584.81 | 1,585.23 | 1,583.98 | 1,585.23 | 10,205.8K |
| 12:00 | 1,585.51 | 1,585.60 | 1,585.10 | 1,585.10 | 1,651.6K |
| 12:05 | 1,585.52 | 1,585.62 | 1,584.03 | 1,584.03 | 2,201.2K |
| 12:10 | 1,583.28 | 1,585.09 | 1,583.28 | 1,585.09 | 1,166.5K |
| 12:15 | 1,584.84 | 1,585.78 | 1,584.84 | 1,585.66 | 1,583.7K |
| 12:20 | 1,586.05 | 1,586.10 | 1,585.65 | 1,585.66 | 2,475.5K |
| 12:25 | 1,585.08 | 1,585.77 | 1,585.08 | 1,585.77 | 13,385.3K |
| 12:30 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.4K |
| 12:35 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 12:40 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 12:45 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 12:50 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 12:55 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:00 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:05 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:10 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:15 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:20 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:25 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:30 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:35 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:40 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:45 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:50 | 1,585.69 | 1,585.69 | 1,585.69 | 1,585.69 | 0.0K |
| 13:55 | 1,585.69 | 1,585.69 | 1,585.60 | 1,585.60 | 2,997.6K |
| 14:00 | 1,585.83 | 1,585.83 | 1,585.17 | 1,585.54 | 3,761.6K |
| 14:05 | 1,585.65 | 1,586.85 | 1,585.65 | 1,586.85 | 1,837.1K |
| 14:10 | 1,586.93 | 1,587.70 | 1,586.93 | 1,587.70 | 5,669.9K |
| 14:15 | 1,587.75 | 1,589.10 | 1,587.75 | 1,589.10 | 4,350.7K |
| 14:20 | 1,588.82 | 1,589.25 | 1,588.82 | 1,588.83 | 2,927.6K |
| 14:25 | 1,587.80 | 1,588.74 | 1,587.80 | 1,588.74 | 3,140.0K |
| 14:30 | 1,588.96 | 1,589.24 | 1,588.77 | 1,588.97 | 2,154.8K |
| 14:35 | 1,588.51 | 1,588.85 | 1,587.97 | 1,588.55 | 3,568.2K |
| 14:40 | 1,588.47 | 1,589.27 | 1,588.45 | 1,588.78 | 2,034.2K |
| 14:45 | 1,588.03 | 1,589.53 | 1,588.03 | 1,589.53 | 4,203.7K |
| 14:50 | 1,589.09 | 1,589.39 | 1,588.04 | 1,588.04 | 3,783.3K |
| 14:55 | 1,588.88 | 1,589.58 | 1,588.52 | 1,589.00 | 2,945.9K |
| 15:00 | 1,589.32 | 1,589.32 | 1,588.38 | 1,588.38 | 3,101.0K |
| 15:05 | 1,588.78 | 1,589.04 | 1,588.53 | 1,588.53 | 5,061.5K |
| 15:10 | 1,587.73 | 1,587.73 | 1,586.60 | 1,586.74 | 5,914.0K |
| 15:15 | 1,585.62 | 1,586.68 | 1,585.62 | 1,586.27 | 2,768.6K |
| 15:20 | 1,586.27 | 1,591.25 | 1,586.27 | 1,591.25 | 12,625.5K |
| 15:25 | 1,592.35 | 1,592.35 | 1,589.18 | 1,589.18 | 10,258.2K |
| 15:30 | 1,588.68 | 1,589.25 | 1,588.41 | 1,588.41 | 4,557.1K |
| 15:35 | 1,588.35 | 1,589.04 | 1,588.11 | 1,588.55 | 1,959.8K |
| 15:40 | 1,588.40 | 1,588.40 | 1,583.95 | 1,583.95 | 13,064.0K |
| 15:45 | 1,584.13 | 1,584.13 | 1,582.66 | 1,584.08 | 10,904.6K |
| 15:50 | 1,584.99 | 1,586.86 | 1,584.99 | 1,586.86 | 5,352.3K |
| 15:55 | 1,586.95 | 1,587.55 | 1,585.72 | 1,587.55 | 4,913.0K |
| 16:00 | 1,588.09 | 1,588.40 | 1,587.41 | 1,588.40 | 8,396.7K |
| 16:05 | 1,586.43 | 1,586.43 | 1,584.43 | 1,584.89 | 8,750.6K |
| 16:10 | 1,584.93 | 1,586.41 | 1,583.88 | 1,583.88 | 7,749.0K |
| 16:15 | 1,584.62 | 1,584.69 | 1,583.97 | 1,583.97 | 9,104.0K |
| 16:20 | 1,584.48 | 1,584.80 | 1,584.48 | 1,584.62 | 5,920.4K |
| 16:25 | 1,584.54 | 1,585.07 | 1,583.81 | 1,583.81 | 7,361.5K |
| 16:30 | 1,583.61 | 1,583.61 | 1,583.61 | 1,583.61 | 103.0K |
| 16:35 | 1,583.61 | 1,583.61 | 1,582.72 | 1,582.72 | 21,189.0K |
| 16:40 | 1,582.72 | 1,582.72 | 1,582.72 | 1,582.72 | 0.0K |
| 17:45 | 1,582.72 | 1,582.72 | 1,582.72 | 1,582.72 | 0.0K |