1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,581.74 | 1,581.74 | 1,581.74 | 1,581.74 | 13,255.1K |
| 10:00 | 1,581.51 | 1,581.51 | 1,580.01 | 1,580.01 | 12,154.6K |
| 10:05 | 1,579.43 | 1,579.43 | 1,578.13 | 1,578.50 | 13,658.5K |
| 10:10 | 1,578.65 | 1,580.87 | 1,578.65 | 1,580.33 | 14,945.1K |
| 10:15 | 1,580.56 | 1,581.24 | 1,580.01 | 1,580.76 | 18,029.5K |
| 10:20 | 1,581.41 | 1,582.96 | 1,581.41 | 1,582.96 | 14,050.7K |
| 10:25 | 1,583.36 | 1,583.75 | 1,582.86 | 1,583.17 | 10,944.4K |
| 10:30 | 1,583.06 | 1,584.65 | 1,583.06 | 1,584.50 | 4,061.9K |
| 10:35 | 1,584.51 | 1,585.60 | 1,583.92 | 1,584.83 | 6,435.2K |
| 10:40 | 1,584.25 | 1,584.50 | 1,583.48 | 1,584.50 | 4,456.8K |
| 10:45 | 1,583.95 | 1,583.95 | 1,581.90 | 1,581.90 | 3,987.0K |
| 10:50 | 1,581.36 | 1,582.41 | 1,581.36 | 1,581.84 | 5,416.1K |
| 10:55 | 1,582.12 | 1,582.52 | 1,582.04 | 1,582.04 | 8,172.1K |
| 11:00 | 1,581.68 | 1,582.57 | 1,581.68 | 1,582.18 | 3,467.5K |
| 11:05 | 1,582.52 | 1,582.97 | 1,582.52 | 1,582.69 | 2,578.9K |
| 11:10 | 1,582.77 | 1,582.97 | 1,582.63 | 1,582.73 | 1,869.6K |
| 11:15 | 1,582.60 | 1,583.02 | 1,582.60 | 1,582.70 | 5,167.6K |
| 11:20 | 1,582.64 | 1,583.07 | 1,582.39 | 1,583.07 | 2,655.6K |
| 11:25 | 1,582.72 | 1,582.99 | 1,582.54 | 1,582.82 | 6,156.5K |
| 11:30 | 1,583.09 | 1,583.61 | 1,582.98 | 1,583.41 | 2,963.4K |
| 11:35 | 1,582.96 | 1,582.96 | 1,581.94 | 1,582.43 | 2,649.9K |
| 11:40 | 1,583.10 | 1,583.78 | 1,582.70 | 1,583.40 | 1,822.7K |
| 11:45 | 1,583.16 | 1,583.16 | 1,582.32 | 1,582.32 | 1,524.1K |
| 11:50 | 1,582.63 | 1,583.11 | 1,582.63 | 1,582.93 | 3,895.9K |
| 11:55 | 1,583.01 | 1,583.17 | 1,582.79 | 1,582.79 | 1,946.0K |
| 12:00 | 1,582.65 | 1,582.92 | 1,582.55 | 1,582.55 | 2,250.9K |
| 12:05 | 1,582.84 | 1,582.84 | 1,582.34 | 1,582.49 | 950.8K |
| 12:10 | 1,582.21 | 1,582.21 | 1,581.94 | 1,582.21 | 1,563.7K |
| 12:15 | 1,581.92 | 1,583.03 | 1,581.92 | 1,582.31 | 5,786.6K |
| 12:20 | 1,582.29 | 1,583.18 | 1,582.29 | 1,582.94 | 2,715.0K |
| 12:25 | 1,583.15 | 1,583.65 | 1,583.15 | 1,583.36 | 2,176.6K |
| 12:30 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 51.0K |
| 12:35 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 12:40 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 12:45 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 12:50 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 12:55 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:00 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:05 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:10 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:15 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:20 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:25 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:30 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:35 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:40 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:45 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:50 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 0.0K |
| 13:55 | 1,583.52 | 1,583.52 | 1,581.82 | 1,582.40 | 3,278.6K |
| 14:00 | 1,582.19 | 1,583.81 | 1,582.19 | 1,583.81 | 3,537.6K |
| 14:05 | 1,583.90 | 1,584.97 | 1,583.75 | 1,584.97 | 2,765.6K |
| 14:10 | 1,584.62 | 1,585.33 | 1,584.41 | 1,585.33 | 5,478.3K |
| 14:15 | 1,585.15 | 1,585.95 | 1,584.79 | 1,585.31 | 4,622.1K |
| 14:20 | 1,585.20 | 1,587.35 | 1,585.18 | 1,587.35 | 3,266.1K |
| 14:25 | 1,587.51 | 1,587.51 | 1,586.16 | 1,587.27 | 2,995.5K |
| 14:30 | 1,587.54 | 1,587.54 | 1,586.71 | 1,587.26 | 3,556.1K |
| 14:35 | 1,587.11 | 1,587.80 | 1,586.82 | 1,586.82 | 967.4K |
| 14:40 | 1,586.85 | 1,587.22 | 1,585.56 | 1,585.56 | 5,305.4K |
| 14:45 | 1,586.43 | 1,586.43 | 1,584.74 | 1,585.22 | 1,366.5K |
| 14:50 | 1,585.22 | 1,585.26 | 1,585.10 | 1,585.10 | 1,635.6K |
| 14:55 | 1,585.43 | 1,585.68 | 1,585.04 | 1,585.28 | 1,541.2K |
| 15:00 | 1,585.17 | 1,585.17 | 1,584.13 | 1,584.13 | 1,007.8K |
| 15:05 | 1,584.47 | 1,585.25 | 1,584.47 | 1,585.25 | 2,113.8K |
| 15:10 | 1,585.54 | 1,585.69 | 1,585.04 | 1,585.69 | 921.1K |
| 15:15 | 1,585.71 | 1,586.22 | 1,585.71 | 1,586.05 | 973.4K |
| 15:20 | 1,585.83 | 1,586.23 | 1,585.58 | 1,585.58 | 3,093.2K |
| 15:25 | 1,585.38 | 1,585.88 | 1,585.14 | 1,585.73 | 1,161.3K |
| 15:30 | 1,585.84 | 1,586.39 | 1,585.84 | 1,586.00 | 3,628.1K |
| 15:35 | 1,585.65 | 1,585.70 | 1,585.31 | 1,585.31 | 2,166.9K |
| 15:40 | 1,585.15 | 1,585.15 | 1,584.59 | 1,584.59 | 1,551.5K |
| 15:45 | 1,584.65 | 1,584.65 | 1,584.30 | 1,584.30 | 723.6K |
| 15:50 | 1,584.43 | 1,585.40 | 1,584.43 | 1,585.01 | 4,131.2K |
| 15:55 | 1,584.93 | 1,584.93 | 1,584.33 | 1,584.77 | 3,062.5K |
| 16:00 | 1,584.70 | 1,584.70 | 1,584.31 | 1,584.59 | 2,614.5K |
| 16:05 | 1,585.85 | 1,586.36 | 1,585.41 | 1,585.41 | 2,142.6K |
| 16:10 | 1,585.24 | 1,585.90 | 1,585.24 | 1,585.90 | 5,640.3K |
| 16:15 | 1,585.83 | 1,585.83 | 1,584.82 | 1,585.18 | 6,455.2K |
| 16:20 | 1,585.53 | 1,585.53 | 1,584.64 | 1,585.37 | 3,561.4K |
| 16:25 | 1,585.88 | 1,585.88 | 1,584.90 | 1,585.18 | 6,802.7K |
| 16:30 | 1,583.54 | 1,583.54 | 1,583.54 | 1,583.54 | 97.1K |
| 16:35 | 1,583.54 | 1,583.54 | 1,583.54 | 1,583.54 | 24,199.3K |
| 16:40 | 1,583.55 | 1,583.55 | 1,583.55 | 1,583.55 | 0.0K |