1,661.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,621.81 | 1,621.81 | 1,621.81 | 1,621.81 | 29,061.7K |
| 10:00 | 1,622.67 | 1,622.79 | 1,621.19 | 1,621.22 | 21,451.1K |
| 10:05 | 1,621.01 | 1,622.53 | 1,620.13 | 1,622.53 | 26,048.1K |
| 10:10 | 1,621.46 | 1,622.81 | 1,621.46 | 1,622.61 | 21,362.7K |
| 10:15 | 1,623.00 | 1,623.75 | 1,622.48 | 1,623.75 | 16,747.5K |
| 10:20 | 1,623.88 | 1,624.01 | 1,622.49 | 1,622.49 | 15,835.6K |
| 10:25 | 1,622.84 | 1,622.84 | 1,621.02 | 1,621.02 | 8,631.6K |
| 10:30 | 1,621.58 | 1,623.63 | 1,621.58 | 1,623.19 | 11,800.5K |
| 10:35 | 1,623.37 | 1,626.51 | 1,623.21 | 1,626.51 | 13,893.1K |
| 10:40 | 1,625.37 | 1,625.63 | 1,624.50 | 1,624.50 | 14,755.7K |
| 10:45 | 1,624.28 | 1,625.11 | 1,624.28 | 1,624.51 | 7,126.6K |
| 10:50 | 1,623.79 | 1,623.79 | 1,621.95 | 1,622.84 | 17,264.9K |
| 10:55 | 1,622.54 | 1,623.59 | 1,622.54 | 1,623.14 | 4,664.5K |
| 11:00 | 1,624.77 | 1,624.90 | 1,624.47 | 1,624.54 | 4,444.0K |
| 11:05 | 1,625.08 | 1,625.30 | 1,624.77 | 1,625.30 | 5,633.9K |
| 11:10 | 1,626.21 | 1,626.21 | 1,625.73 | 1,625.78 | 7,353.1K |
| 11:15 | 1,625.25 | 1,626.03 | 1,625.25 | 1,625.48 | 6,091.7K |
| 11:20 | 1,626.00 | 1,626.14 | 1,625.25 | 1,626.14 | 13,807.1K |
| 11:25 | 1,625.49 | 1,625.49 | 1,624.32 | 1,624.74 | 4,742.3K |
| 11:30 | 1,624.69 | 1,625.07 | 1,624.29 | 1,624.63 | 5,625.3K |
| 11:35 | 1,625.31 | 1,625.31 | 1,623.46 | 1,623.89 | 4,152.0K |
| 11:40 | 1,624.88 | 1,625.51 | 1,624.25 | 1,625.38 | 4,239.8K |
| 11:45 | 1,625.56 | 1,626.40 | 1,625.56 | 1,625.56 | 7,153.7K |
| 11:50 | 1,625.40 | 1,625.79 | 1,624.43 | 1,624.70 | 5,990.9K |
| 11:55 | 1,624.86 | 1,625.15 | 1,624.32 | 1,625.15 | 6,533.9K |
| 12:00 | 1,626.26 | 1,626.72 | 1,626.15 | 1,626.72 | 5,387.9K |
| 12:05 | 1,626.74 | 1,626.74 | 1,625.43 | 1,625.43 | 3,674.4K |
| 12:10 | 1,626.20 | 1,627.34 | 1,626.01 | 1,627.34 | 6,732.2K |
| 12:15 | 1,627.02 | 1,628.01 | 1,627.02 | 1,627.74 | 11,048.8K |
| 12:20 | 1,627.60 | 1,627.60 | 1,626.55 | 1,627.57 | 3,448.1K |
| 12:25 | 1,626.68 | 1,627.00 | 1,626.29 | 1,626.29 | 3,239.1K |
| 12:30 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 57.1K |
| 12:35 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 12:40 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 12:45 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 12:50 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 12:55 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:00 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:05 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:10 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:15 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:20 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:25 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:30 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:35 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:40 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:45 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:50 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 13:55 | 1,626.64 | 1,626.64 | 1,626.64 | 1,626.64 | 0.0K |
| 14:00 | 1,625.93 | 1,625.93 | 1,624.95 | 1,625.75 | 10,356.6K |
| 14:05 | 1,626.60 | 1,626.60 | 1,626.35 | 1,626.49 | 4,684.8K |
| 14:10 | 1,626.79 | 1,628.38 | 1,626.79 | 1,628.00 | 5,387.5K |
| 14:15 | 1,628.18 | 1,628.86 | 1,627.98 | 1,628.08 | 5,027.4K |
| 14:20 | 1,628.43 | 1,628.70 | 1,626.63 | 1,626.63 | 9,808.3K |
| 14:25 | 1,626.64 | 1,629.07 | 1,626.64 | 1,629.07 | 10,879.6K |
| 14:30 | 1,629.52 | 1,631.70 | 1,629.52 | 1,631.70 | 5,964.0K |
| 14:35 | 1,631.47 | 1,631.47 | 1,630.42 | 1,630.42 | 4,008.1K |
| 14:40 | 1,630.11 | 1,630.47 | 1,629.96 | 1,630.44 | 13,253.1K |
| 14:45 | 1,631.35 | 1,631.64 | 1,631.00 | 1,631.61 | 9,105.2K |
| 14:50 | 1,630.18 | 1,631.39 | 1,630.18 | 1,631.39 | 27,604.9K |
| 14:55 | 1,630.57 | 1,630.57 | 1,628.64 | 1,628.64 | 6,902.6K |
| 15:00 | 1,629.10 | 1,629.15 | 1,628.32 | 1,629.15 | 8,215.4K |
| 15:05 | 1,629.54 | 1,630.14 | 1,629.36 | 1,630.11 | 3,520.9K |
| 15:10 | 1,630.49 | 1,631.38 | 1,630.02 | 1,630.02 | 6,664.4K |
| 15:15 | 1,630.15 | 1,631.85 | 1,630.15 | 1,631.85 | 4,971.3K |
| 15:20 | 1,631.85 | 1,632.34 | 1,631.83 | 1,632.02 | 3,406.4K |
| 15:25 | 1,631.74 | 1,632.55 | 1,631.74 | 1,632.14 | 11,976.7K |
| 15:30 | 1,631.19 | 1,631.69 | 1,630.32 | 1,630.32 | 3,796.9K |
| 15:35 | 1,630.40 | 1,630.95 | 1,630.40 | 1,630.75 | 3,904.4K |
| 15:40 | 1,630.82 | 1,630.82 | 1,629.79 | 1,630.16 | 7,048.1K |
| 15:45 | 1,630.73 | 1,631.11 | 1,630.32 | 1,630.32 | 6,494.6K |
| 15:50 | 1,631.32 | 1,631.39 | 1,630.34 | 1,630.34 | 10,022.2K |
| 15:55 | 1,630.02 | 1,630.87 | 1,629.86 | 1,630.82 | 4,541.6K |
| 16:00 | 1,631.45 | 1,631.45 | 1,629.73 | 1,629.73 | 5,776.7K |
| 16:05 | 1,629.54 | 1,630.05 | 1,629.54 | 1,629.65 | 4,114.6K |
| 16:10 | 1,630.48 | 1,631.76 | 1,630.48 | 1,630.89 | 12,666.0K |
| 16:15 | 1,629.92 | 1,631.42 | 1,629.21 | 1,629.21 | 4,864.7K |
| 16:20 | 1,627.65 | 1,629.49 | 1,627.65 | 1,628.52 | 8,000.7K |
| 16:25 | 1,628.50 | 1,630.49 | 1,628.50 | 1,629.83 | 10,893.3K |
| 16:30 | 1,629.13 | 1,629.13 | 1,629.13 | 1,629.13 | 150.4K |
| 16:35 | 1,629.13 | 1,629.13 | 1,627.75 | 1,627.75 | 34,908.5K |
| 16:40 | 1,627.75 | 1,627.75 | 1,627.75 | 1,627.75 | 0.0K |
| 17:45 | 1,627.75 | 1,627.75 | 1,627.75 | 1,627.75 | 0.0K |