1,661.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,635.29 | 1,635.29 | 1,635.29 | 1,635.29 | 32,665.3K |
| 10:00 | 1,635.28 | 1,636.66 | 1,634.94 | 1,636.66 | 24,490.3K |
| 10:05 | 1,638.13 | 1,638.76 | 1,637.25 | 1,637.25 | 17,652.8K |
| 10:10 | 1,637.09 | 1,637.46 | 1,636.78 | 1,637.46 | 13,556.6K |
| 10:15 | 1,637.94 | 1,638.52 | 1,637.71 | 1,638.52 | 19,790.2K |
| 10:20 | 1,638.37 | 1,638.37 | 1,636.10 | 1,636.10 | 18,729.2K |
| 10:25 | 1,637.06 | 1,637.06 | 1,636.28 | 1,637.02 | 10,333.8K |
| 10:30 | 1,637.27 | 1,638.27 | 1,637.27 | 1,637.98 | 8,628.4K |
| 10:35 | 1,637.84 | 1,638.16 | 1,637.52 | 1,638.16 | 7,971.7K |
| 10:40 | 1,638.21 | 1,638.81 | 1,637.73 | 1,638.81 | 21,783.3K |
| 10:45 | 1,639.50 | 1,639.88 | 1,638.36 | 1,639.80 | 32,017.7K |
| 10:50 | 1,640.81 | 1,640.82 | 1,639.87 | 1,640.32 | 14,714.7K |
| 10:55 | 1,640.33 | 1,640.99 | 1,639.63 | 1,639.63 | 16,041.7K |
| 11:00 | 1,640.17 | 1,640.99 | 1,638.90 | 1,640.82 | 22,225.8K |
| 11:05 | 1,641.05 | 1,641.05 | 1,638.59 | 1,638.59 | 28,404.6K |
| 11:10 | 1,638.41 | 1,639.47 | 1,638.38 | 1,639.47 | 19,828.4K |
| 11:15 | 1,640.08 | 1,640.08 | 1,639.30 | 1,639.30 | 4,946.9K |
| 11:20 | 1,639.18 | 1,640.22 | 1,639.18 | 1,640.22 | 6,763.4K |
| 11:25 | 1,640.09 | 1,640.16 | 1,639.06 | 1,639.06 | 5,441.4K |
| 11:30 | 1,638.42 | 1,638.53 | 1,638.12 | 1,638.12 | 9,020.4K |
| 11:35 | 1,638.24 | 1,638.24 | 1,637.14 | 1,637.87 | 7,157.5K |
| 11:40 | 1,638.37 | 1,638.59 | 1,638.37 | 1,638.58 | 4,706.1K |
| 11:45 | 1,638.35 | 1,638.35 | 1,638.04 | 1,638.33 | 12,364.0K |
| 11:50 | 1,638.36 | 1,639.75 | 1,638.14 | 1,638.30 | 7,918.0K |
| 11:55 | 1,638.45 | 1,639.40 | 1,638.45 | 1,639.40 | 5,914.4K |
| 12:00 | 1,639.56 | 1,639.72 | 1,638.93 | 1,639.11 | 4,974.6K |
| 12:05 | 1,639.15 | 1,640.54 | 1,639.15 | 1,640.13 | 3,402.4K |
| 12:10 | 1,640.34 | 1,641.50 | 1,639.98 | 1,640.37 | 3,872.2K |
| 12:15 | 1,641.08 | 1,641.31 | 1,639.91 | 1,639.91 | 2,916.2K |
| 12:20 | 1,640.22 | 1,640.63 | 1,640.14 | 1,640.14 | 3,915.2K |
| 12:25 | 1,639.98 | 1,641.15 | 1,639.52 | 1,641.15 | 4,051.5K |
| 12:30 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 90.9K |
| 12:35 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 12:40 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 12:45 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 12:50 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 12:55 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:00 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:05 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:10 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:15 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:20 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:25 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:30 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:35 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:40 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:45 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:50 | 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | 0.0K |
| 13:55 | 1,641.16 | 1,641.16 | 1,638.09 | 1,638.09 | 14,078.0K |
| 14:00 | 1,638.76 | 1,639.46 | 1,638.76 | 1,639.28 | 9,079.7K |
| 14:05 | 1,640.27 | 1,641.25 | 1,640.27 | 1,641.06 | 6,400.3K |
| 14:10 | 1,640.75 | 1,641.75 | 1,640.75 | 1,641.75 | 13,642.4K |
| 14:15 | 1,641.63 | 1,642.71 | 1,641.27 | 1,642.55 | 9,835.4K |
| 14:20 | 1,642.31 | 1,642.50 | 1,641.99 | 1,642.50 | 4,905.3K |
| 14:25 | 1,642.06 | 1,642.64 | 1,641.80 | 1,642.64 | 4,100.8K |
| 14:30 | 1,642.62 | 1,644.69 | 1,642.62 | 1,644.69 | 12,050.7K |
| 14:35 | 1,644.91 | 1,645.56 | 1,644.72 | 1,645.56 | 13,586.3K |
| 14:40 | 1,644.99 | 1,645.84 | 1,644.99 | 1,645.84 | 10,956.4K |
| 14:45 | 1,645.60 | 1,646.18 | 1,645.29 | 1,645.29 | 4,994.9K |
| 14:50 | 1,644.95 | 1,645.46 | 1,644.92 | 1,645.14 | 7,570.2K |
| 14:55 | 1,644.98 | 1,644.98 | 1,644.76 | 1,644.84 | 5,112.5K |
| 15:00 | 1,644.64 | 1,645.76 | 1,644.64 | 1,645.76 | 5,350.7K |
| 15:05 | 1,645.72 | 1,645.83 | 1,644.82 | 1,644.82 | 4,544.1K |
| 15:10 | 1,644.55 | 1,645.63 | 1,644.46 | 1,645.63 | 3,546.8K |
| 15:15 | 1,644.94 | 1,646.17 | 1,644.94 | 1,645.83 | 8,297.7K |
| 15:20 | 1,645.73 | 1,646.23 | 1,644.95 | 1,645.61 | 4,118.8K |
| 15:25 | 1,645.74 | 1,646.01 | 1,645.53 | 1,645.98 | 3,806.2K |
| 15:30 | 1,644.79 | 1,644.97 | 1,644.00 | 1,644.00 | 5,711.9K |
| 15:35 | 1,644.35 | 1,644.56 | 1,643.86 | 1,643.98 | 5,366.0K |
| 15:40 | 1,644.39 | 1,646.46 | 1,644.39 | 1,646.46 | 6,469.1K |
| 15:45 | 1,646.05 | 1,646.19 | 1,644.98 | 1,645.64 | 4,121.5K |
| 15:50 | 1,646.48 | 1,646.53 | 1,644.98 | 1,644.98 | 5,405.9K |
| 15:55 | 1,644.76 | 1,645.94 | 1,644.76 | 1,645.57 | 3,927.3K |
| 16:00 | 1,646.22 | 1,646.96 | 1,645.83 | 1,646.96 | 10,618.0K |
| 16:05 | 1,646.42 | 1,646.42 | 1,644.54 | 1,644.54 | 7,099.5K |
| 16:10 | 1,644.75 | 1,646.03 | 1,644.75 | 1,645.72 | 8,007.3K |
| 16:15 | 1,645.12 | 1,646.08 | 1,644.53 | 1,645.74 | 7,103.5K |
| 16:20 | 1,646.58 | 1,646.58 | 1,646.06 | 1,646.06 | 8,844.5K |
| 16:25 | 1,647.00 | 1,647.63 | 1,646.73 | 1,647.62 | 13,202.6K |
| 16:30 | 1,647.41 | 1,647.41 | 1,647.41 | 1,647.41 | 203.8K |
| 16:35 | 1,647.41 | 1,647.41 | 1,646.12 | 1,646.12 | 39,646.7K |
| 16:40 | 1,646.12 | 1,646.12 | 1,646.12 | 1,646.12 | 0.0K |
| 17:45 | 1,646.12 | 1,646.12 | 1,646.12 | 1,646.12 | 0.0K |