1,661.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,692.95 | 1,692.95 | 1,692.95 | 1,692.95 | 55,191.1K |
| 10:00 | 1,693.53 | 1,693.53 | 1,692.76 | 1,693.02 | 42,185.8K |
| 10:05 | 1,692.56 | 1,692.56 | 1,689.87 | 1,690.60 | 27,328.5K |
| 10:10 | 1,688.63 | 1,688.63 | 1,682.76 | 1,682.76 | 32,247.6K |
| 10:15 | 1,684.21 | 1,684.22 | 1,682.51 | 1,682.51 | 24,282.4K |
| 10:20 | 1,681.75 | 1,681.87 | 1,681.13 | 1,681.13 | 24,724.6K |
| 10:25 | 1,681.54 | 1,681.79 | 1,680.54 | 1,680.54 | 17,790.6K |
| 10:30 | 1,680.95 | 1,680.95 | 1,678.77 | 1,678.77 | 22,172.2K |
| 10:35 | 1,678.45 | 1,679.63 | 1,678.45 | 1,679.06 | 16,495.3K |
| 10:40 | 1,678.03 | 1,679.30 | 1,678.03 | 1,678.34 | 9,455.2K |
| 10:45 | 1,677.47 | 1,678.18 | 1,677.26 | 1,678.18 | 6,726.1K |
| 10:50 | 1,679.03 | 1,679.57 | 1,678.17 | 1,679.57 | 20,127.3K |
| 10:55 | 1,679.13 | 1,681.61 | 1,679.13 | 1,681.61 | 20,200.5K |
| 11:00 | 1,682.19 | 1,682.88 | 1,682.19 | 1,682.88 | 8,951.2K |
| 11:05 | 1,682.11 | 1,683.87 | 1,682.11 | 1,683.74 | 7,169.2K |
| 11:10 | 1,684.10 | 1,685.03 | 1,683.96 | 1,683.96 | 11,284.3K |
| 11:15 | 1,685.29 | 1,685.29 | 1,684.93 | 1,685.18 | 8,856.6K |
| 11:20 | 1,684.85 | 1,685.30 | 1,684.68 | 1,685.04 | 7,716.1K |
| 11:25 | 1,685.65 | 1,686.64 | 1,685.65 | 1,686.23 | 7,611.6K |
| 11:30 | 1,685.71 | 1,685.93 | 1,685.22 | 1,685.93 | 3,879.5K |
| 11:35 | 1,686.15 | 1,686.57 | 1,686.11 | 1,686.57 | 4,410.9K |
| 11:40 | 1,686.76 | 1,686.76 | 1,685.96 | 1,685.97 | 5,293.8K |
| 11:45 | 1,685.49 | 1,686.23 | 1,685.49 | 1,686.11 | 4,707.0K |
| 11:50 | 1,685.71 | 1,685.88 | 1,684.91 | 1,685.08 | 7,861.6K |
| 11:55 | 1,685.73 | 1,685.73 | 1,685.15 | 1,685.20 | 7,902.8K |
| 12:00 | 1,685.31 | 1,686.74 | 1,685.31 | 1,686.74 | 2,822.5K |
| 12:05 | 1,687.04 | 1,687.04 | 1,685.57 | 1,685.88 | 6,421.1K |
| 12:10 | 1,685.53 | 1,686.33 | 1,685.53 | 1,686.33 | 4,461.6K |
| 12:15 | 1,685.61 | 1,685.61 | 1,682.75 | 1,682.75 | 5,799.8K |
| 12:20 | 1,683.37 | 1,685.31 | 1,683.37 | 1,684.52 | 4,174.0K |
| 12:25 | 1,683.56 | 1,684.34 | 1,683.26 | 1,684.17 | 5,355.8K |
| 12:30 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 2.5K |
| 12:35 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 12:40 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 12:45 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 12:50 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 12:55 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:00 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:05 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:10 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:15 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:20 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:25 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:30 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:35 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:40 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:45 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:50 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 0.0K |
| 13:55 | 1,684.18 | 1,684.18 | 1,684.18 | 1,684.18 | 8,448.2K |
| 14:00 | 1,682.63 | 1,682.63 | 1,681.25 | 1,681.38 | 13,825.0K |
| 14:05 | 1,680.67 | 1,681.01 | 1,680.34 | 1,681.01 | 6,108.5K |
| 14:10 | 1,680.72 | 1,680.76 | 1,680.19 | 1,680.34 | 5,836.9K |
| 14:15 | 1,680.66 | 1,681.39 | 1,680.66 | 1,681.38 | 5,930.5K |
| 14:20 | 1,680.61 | 1,680.61 | 1,679.98 | 1,680.57 | 6,005.2K |
| 14:25 | 1,679.90 | 1,679.90 | 1,679.00 | 1,679.00 | 5,830.5K |
| 14:30 | 1,679.71 | 1,679.87 | 1,679.25 | 1,679.25 | 4,485.9K |
| 14:35 | 1,679.35 | 1,680.06 | 1,678.70 | 1,680.06 | 4,090.9K |
| 14:40 | 1,679.61 | 1,679.61 | 1,678.94 | 1,679.17 | 5,215.4K |
| 14:45 | 1,679.83 | 1,679.83 | 1,677.92 | 1,678.73 | 8,575.7K |
| 14:50 | 1,678.75 | 1,680.73 | 1,678.75 | 1,680.73 | 18,458.9K |
| 14:55 | 1,680.87 | 1,681.68 | 1,680.36 | 1,681.68 | 17,045.2K |
| 15:00 | 1,680.81 | 1,681.15 | 1,680.46 | 1,680.46 | 14,074.5K |
| 15:05 | 1,680.74 | 1,681.38 | 1,680.74 | 1,681.15 | 9,932.5K |
| 15:10 | 1,681.79 | 1,681.79 | 1,680.99 | 1,681.63 | 5,298.5K |
| 15:15 | 1,682.21 | 1,682.21 | 1,681.33 | 1,681.89 | 2,283.6K |
| 15:20 | 1,681.20 | 1,682.08 | 1,680.99 | 1,681.90 | 4,166.7K |
| 15:25 | 1,682.32 | 1,682.32 | 1,681.58 | 1,681.58 | 3,323.6K |
| 15:30 | 1,682.12 | 1,684.12 | 1,681.97 | 1,684.12 | 13,013.7K |
| 15:35 | 1,683.72 | 1,684.18 | 1,683.32 | 1,683.32 | 3,126.1K |
| 15:40 | 1,683.11 | 1,684.02 | 1,683.11 | 1,683.41 | 11,559.2K |
| 15:45 | 1,683.58 | 1,683.74 | 1,683.27 | 1,683.27 | 7,017.8K |
| 15:50 | 1,682.75 | 1,683.95 | 1,682.75 | 1,683.29 | 16,922.0K |
| 15:55 | 1,683.34 | 1,684.33 | 1,683.34 | 1,683.87 | 25,974.6K |
| 16:00 | 1,683.92 | 1,685.11 | 1,683.92 | 1,684.53 | 7,262.4K |
| 16:05 | 1,685.21 | 1,685.70 | 1,684.81 | 1,684.96 | 7,580.1K |
| 16:10 | 1,684.48 | 1,684.48 | 1,683.63 | 1,683.63 | 8,183.3K |
| 16:15 | 1,685.26 | 1,685.51 | 1,684.90 | 1,684.90 | 10,172.1K |
| 16:20 | 1,683.86 | 1,683.86 | 1,683.20 | 1,683.80 | 6,877.4K |
| 16:25 | 1,684.29 | 1,684.29 | 1,683.31 | 1,683.96 | 16,758.5K |
| 16:30 | 1,682.14 | 1,682.14 | 1,682.14 | 1,682.14 | 400.2K |
| 16:35 | 1,682.14 | 1,682.14 | 1,681.52 | 1,681.52 | 37,406.1K |
| 16:40 | 1,681.52 | 1,681.52 | 1,681.52 | 1,681.52 | 0.0K |
| 17:45 | 1,681.52 | 1,681.52 | 1,681.52 | 1,681.52 | 0.0K |