1,661.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,689.01 | 1,689.01 | 1,689.01 | 1,689.01 | 48,912.4K |
| 10:00 | 1,688.50 | 1,688.50 | 1,683.65 | 1,683.65 | 46,915.9K |
| 10:05 | 1,684.50 | 1,684.50 | 1,683.97 | 1,684.42 | 21,393.0K |
| 10:10 | 1,683.77 | 1,685.40 | 1,683.77 | 1,685.08 | 15,677.9K |
| 10:15 | 1,685.49 | 1,685.49 | 1,682.25 | 1,682.25 | 32,701.4K |
| 10:20 | 1,682.29 | 1,682.65 | 1,680.69 | 1,680.69 | 11,034.6K |
| 10:25 | 1,681.02 | 1,682.72 | 1,681.02 | 1,681.59 | 17,350.5K |
| 10:30 | 1,681.89 | 1,682.68 | 1,681.89 | 1,682.68 | 11,274.2K |
| 10:35 | 1,682.22 | 1,682.22 | 1,681.30 | 1,681.30 | 12,096.2K |
| 10:40 | 1,681.66 | 1,681.66 | 1,680.25 | 1,680.69 | 23,493.4K |
| 10:45 | 1,680.68 | 1,681.57 | 1,680.68 | 1,681.57 | 16,146.0K |
| 10:50 | 1,681.71 | 1,681.98 | 1,680.73 | 1,681.98 | 14,173.2K |
| 10:55 | 1,681.62 | 1,681.92 | 1,681.17 | 1,681.74 | 25,578.8K |
| 11:00 | 1,681.59 | 1,681.67 | 1,680.86 | 1,680.86 | 17,226.5K |
| 11:05 | 1,681.47 | 1,681.97 | 1,681.20 | 1,681.97 | 7,009.6K |
| 11:10 | 1,682.26 | 1,682.26 | 1,681.35 | 1,681.42 | 6,862.5K |
| 11:15 | 1,681.45 | 1,681.45 | 1,679.91 | 1,680.20 | 5,418.3K |
| 11:20 | 1,680.14 | 1,680.14 | 1,679.46 | 1,679.46 | 7,827.2K |
| 11:25 | 1,679.18 | 1,679.74 | 1,678.88 | 1,678.88 | 3,711.1K |
| 11:30 | 1,678.62 | 1,679.08 | 1,677.40 | 1,677.40 | 9,504.2K |
| 11:35 | 1,677.06 | 1,677.06 | 1,675.95 | 1,675.98 | 7,489.2K |
| 11:40 | 1,675.63 | 1,675.63 | 1,673.74 | 1,673.74 | 15,341.4K |
| 11:45 | 1,674.64 | 1,674.64 | 1,673.93 | 1,674.61 | 3,213.9K |
| 11:50 | 1,674.00 | 1,674.77 | 1,673.91 | 1,673.91 | 5,342.5K |
| 11:55 | 1,674.40 | 1,675.51 | 1,674.40 | 1,675.51 | 7,733.8K |
| 12:00 | 1,676.09 | 1,676.09 | 1,673.68 | 1,673.68 | 4,145.1K |
| 12:05 | 1,674.18 | 1,674.60 | 1,674.02 | 1,674.45 | 5,899.4K |
| 12:10 | 1,673.69 | 1,675.09 | 1,673.69 | 1,674.49 | 5,564.9K |
| 12:15 | 1,674.54 | 1,675.13 | 1,674.21 | 1,674.21 | 5,823.9K |
| 12:20 | 1,675.04 | 1,675.04 | 1,673.85 | 1,673.85 | 5,206.8K |
| 12:25 | 1,673.67 | 1,674.10 | 1,673.00 | 1,674.10 | 5,694.6K |
| 12:30 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 110.3K |
| 12:35 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 12:40 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 12:45 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 12:50 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 12:55 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:00 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:05 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:10 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:15 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:20 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:25 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:30 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:35 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:40 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:45 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:50 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 13:55 | 1,673.91 | 1,673.91 | 1,671.91 | 1,671.91 | 8,537.0K |
| 14:00 | 1,671.92 | 1,671.92 | 1,670.56 | 1,670.96 | 3,856.5K |
| 14:05 | 1,671.18 | 1,671.56 | 1,670.94 | 1,671.56 | 4,518.8K |
| 14:10 | 1,671.07 | 1,671.49 | 1,670.76 | 1,671.49 | 4,257.4K |
| 14:15 | 1,671.61 | 1,672.28 | 1,670.77 | 1,670.77 | 3,585.0K |
| 14:20 | 1,670.83 | 1,671.06 | 1,670.01 | 1,670.15 | 15,081.4K |
| 14:25 | 1,670.74 | 1,670.74 | 1,669.27 | 1,670.06 | 8,113.5K |
| 14:30 | 1,669.31 | 1,669.76 | 1,668.40 | 1,669.64 | 7,044.5K |
| 14:35 | 1,670.07 | 1,671.57 | 1,670.07 | 1,671.18 | 3,928.7K |
| 14:40 | 1,669.90 | 1,670.58 | 1,669.90 | 1,670.37 | 4,574.8K |
| 14:45 | 1,670.11 | 1,670.24 | 1,669.88 | 1,669.90 | 3,893.5K |
| 14:50 | 1,670.27 | 1,670.53 | 1,669.72 | 1,670.53 | 12,482.0K |
| 14:55 | 1,670.70 | 1,670.86 | 1,669.32 | 1,670.00 | 2,481.0K |
| 15:00 | 1,670.01 | 1,670.41 | 1,668.90 | 1,669.18 | 5,759.9K |
| 15:05 | 1,668.83 | 1,669.05 | 1,668.40 | 1,668.65 | 6,295.4K |
| 15:10 | 1,668.97 | 1,669.48 | 1,667.72 | 1,668.76 | 9,132.6K |
| 15:15 | 1,667.97 | 1,668.35 | 1,666.84 | 1,666.84 | 10,914.1K |
| 15:20 | 1,666.39 | 1,667.99 | 1,666.39 | 1,666.94 | 4,959.5K |
| 15:25 | 1,666.62 | 1,668.73 | 1,666.62 | 1,668.73 | 7,375.4K |
| 15:30 | 1,668.63 | 1,669.38 | 1,668.16 | 1,668.16 | 3,032.9K |
| 15:35 | 1,668.42 | 1,668.72 | 1,667.85 | 1,667.85 | 4,526.1K |
| 15:40 | 1,667.62 | 1,667.62 | 1,666.70 | 1,666.70 | 3,307.1K |
| 15:45 | 1,667.38 | 1,668.12 | 1,666.49 | 1,667.04 | 4,159.4K |
| 15:50 | 1,666.90 | 1,667.62 | 1,665.15 | 1,665.46 | 5,696.0K |
| 15:55 | 1,665.74 | 1,666.38 | 1,664.91 | 1,664.91 | 6,223.5K |
| 16:00 | 1,665.37 | 1,665.43 | 1,665.10 | 1,665.23 | 15,254.9K |
| 16:05 | 1,664.86 | 1,664.93 | 1,664.10 | 1,664.31 | 7,708.7K |
| 16:10 | 1,663.18 | 1,663.76 | 1,662.44 | 1,662.44 | 5,591.6K |
| 16:15 | 1,661.92 | 1,662.84 | 1,661.92 | 1,662.84 | 11,715.2K |
| 16:20 | 1,663.32 | 1,663.48 | 1,662.17 | 1,662.81 | 6,827.6K |
| 16:25 | 1,663.54 | 1,663.54 | 1,661.76 | 1,662.42 | 15,512.9K |
| 16:30 | 1,660.41 | 1,660.41 | 1,660.41 | 1,660.41 | 213.0K |
| 16:35 | 1,660.41 | 1,660.41 | 1,659.56 | 1,659.56 | 43,124.5K |
| 16:40 | 1,659.56 | 1,659.56 | 1,659.56 | 1,659.56 | 0.0K |
| 17:45 | 1,659.56 | 1,659.56 | 1,659.56 | 1,659.56 | 0.0K |